Stock listing
Xetra:VETH VanEck Vectors Ethereum ETN Aktie
Home listing (Xetra) of VanEck Vectors Ethereum ETN
Follow VanEck Vectors Ethereum ETN into a list and get an email when it puts out news.
Share price · XETR:VETH
€12.04 EUR -0.64 (-5.0%)
Close on Oct 30, 2026
- Day range
- €11.90 – €12.17 EUROct 30, 2026
- Volume
- 83,995 sharesOct 30, 2026
- Traded on an average day
- €1.48M EURMedian day 83,995 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:VETH · Home | €12.04 EUR | -0.638 (-5.0%) | 83,995 | €11.99 | €12.17 | €11.90 | €12.68 | Close on Oct 30, 2026 |
| Euronext:VETH | €12.66 EUR | -0.239 (-1.9%) | 19 | €12.48 | €12.66 | €12.48 | €12.90 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:VETH · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €12.04 | -0.638 | -5.0% | €11.99 | €12.17 | €11.90 | 83,995 | |
| €12.68 | +0.086 | +0.7% | €12.48 | €12.80 | €12.47 | 27,028 | |
| €12.59 | -0.089 | -0.7% | €12.78 | €12.89 | €12.58 | 19,271 | |
| €12.68 | +0.259 | +2.1% | €12.47 | €12.68 | €12.39 | 30,871 | |
| €12.42 | -0.489 | -3.8% | €12.37 | €12.58 | €12.35 | 42,547 | |
| €12.91 | +0.037 | +0.3% | €12.89 | €12.96 | €12.80 | 51,218 | |
| €12.87 | -0.583 | -4.3% | €12.99 | €13.00 | €12.82 | 55,703 | |
| €13.45 | +0.446 | +3.4% | €13.08 | €13.45 | €13.07 | 76,786 | |
| €13.01 | +0.124 | +1.0% | €12.84 | €13.23 | €12.74 | 53,258 | |
| €12.88 | -0.187 | -1.4% | €13.02 | €13.10 | €12.80 | 88,875 | |
| €13.07 | +0.009 | +0.1% | €13.12 | €13.31 | €13.02 | 38,558 | |
| €13.06 | -0.119 | -0.9% | €12.66 | €13.06 | €12.46 | 140,182 | |
| €13.18 | -0.32 | -2.4% | €13.46 | €13.54 | €13.06 | 83,129 | |
| €13.50 | -0.122 | -0.9% | €13.59 | €13.62 | €13.40 | 65,307 | |
| €13.62 | +0.249 | +1.9% | €13.81 | €13.84 | €13.52 | 56,155 | |
| €13.37 | +0.30 | +2.3% | €13.39 | €13.50 | €13.31 | 95,947 | |
| €13.07 | -0.722 | -5.2% | €13.77 | €13.84 | €13.07 | 87,185 | |
| €13.80 | -0.719 | -5.0% | €14.03 | €14.07 | €13.71 | 110,985 | |
| €14.52 | +0.03 | +0.2% | €14.48 | €14.56 | €14.43 | 60,133 | |
| €14.49 | +0.067 | +0.5% | €14.67 | €14.68 | €14.48 | 51,650 | |
| €14.42 | +0.098 | +0.7% | €14.57 | €14.83 | €14.41 | 129,595 | |
| €14.32 | +0.123 | +0.9% | €14.42 | €14.45 | €14.22 | 76,608 | |
| €14.20 | -0.033 | -0.2% | €14.12 | €14.49 | €14.10 | 102,469 | |
| €14.23 | +0.11 | +0.8% | €14.31 | €14.55 | €14.19 | 72,001 | |
| €14.12 | -0.034 | -0.2% | €14.03 | €14.27 | €13.94 | 61,556 | |
| €14.15 | -0.008 | -0.1% | €14.12 | €14.45 | €14.11 | 100,124 | |
| €14.16 | +0.071 | +0.5% | €14.16 | €14.27 | €13.82 | 81,540 | |
| €14.09 | -0.345 | -2.4% | €14.50 | €14.50 | €13.99 | 155,333 | |
| €14.44 | +0.072 | +0.5% | €14.33 | €14.51 | €14.28 | 385,536 | |
| €14.36 | +0.811 | +6.0% | €13.98 | €14.46 | €13.88 | 374,356 | |
| €13.55 | +0.645 | +5.0% | €13.04 | €13.62 | €13.03 | 149,728 | |
| €12.91 | +0.45 | +3.6% | €12.81 | €12.99 | €12.74 | 112,136 | |
| €12.46 | -0.194 | -1.5% | €12.54 | €12.65 | €12.40 | 100,254 | |
| €12.65 | -0.387 | -3.0% | €12.96 | €12.96 | €12.45 | 128,667 | |
| €13.04 | -0.516 | -3.8% | €13.10 | €13.20 | €13.00 | 111,438 | |
| €13.56 | +0.95 | +7.5% | €12.78 | €13.74 | €12.66 | 385,795 | |
| €12.61 | -0.263 | -2.0% | €12.79 | €12.79 | €12.47 | 115,787 | |
| €12.87 | -0.01 | -0.1% | €12.93 | €13.03 | €12.79 | 76,166 | |
| €12.88 | +0.076 | +0.6% | €12.78 | €12.92 | €12.63 | 140,537 | |
| €12.80 | +0.102 | +0.8% | €12.93 | €12.97 | €12.80 | 87,881 | |
| €12.70 | -0.219 | -1.7% | €13.00 | €13.18 | €12.61 | 199,630 | |
| €12.92 | +0.509 | +4.1% | €12.51 | €12.95 | €12.40 | 77,212 | |
| €12.41 | -0.272 | -2.1% | €12.59 | €12.61 | €12.25 | 126,307 | |
| €12.68 | -0.108 | -0.8% | €12.81 | €12.83 | €12.61 | 70,918 | |
| €12.79 | -0.191 | -1.5% | €12.66 | €12.82 | €12.63 | 104,707 | |
| €12.98 | -0.023 | -0.2% | €12.91 | €13.09 | €12.81 | 194,929 | |
| €13.00 | +0.387 | +3.1% | €12.86 | €13.25 | €12.83 | 324,570 | |
| €12.62 | -0.14 | -1.1% | €12.71 | €12.75 | €12.57 | 84,696 | |
| €12.76 | -0.213 | -1.6% | €12.95 | €12.96 | €12.57 | 244,772 | |
| €12.97 | +0.635 | +5.1% | €12.66 | €13.04 | €12.57 | 310,884 | |
| €12.34 | +0.471 | +4.0% | €12.19 | €12.58 | €12.12 | 460,413 | |
| €11.86 | +1.172 | +11.0% | €11.61 | €11.93 | €11.54 | 349,599 | |
| €10.69 | +0.729 | +7.3% | €9.935 | €10.71 | €9.932 | 116,547 | |
| €9.963 | +0.068 | +0.7% | €9.882 | €9.963 | €9.837 | 25,600 | |
| €9.895 | +0.153 | +1.6% | €9.872 | €9.901 | €9.80 | 24,724 | |
| €9.742 | -0.10 | -1.0% | €9.764 | €9.764 | €9.673 | 38,319 | |
| €9.842 | -0.028 | -0.3% | €9.893 | €9.90 | €9.773 | 30,946 | |
| €9.87 | +0.125 | +1.3% | €9.846 | €10.00 | €9.813 | 222,167 | |
| €9.745 | -0.024 | -0.3% | €9.759 | €9.874 | €9.743 | 32,401 | |
| €9.769 | -0.208 | -2.1% | €10.02 | €10.04 | €9.749 | 60,148 | |
| €9.977 | -0.005 | 0.0% | €9.93 | €10.09 | €9.924 | 95,472 | |
| €9.982 | +0.203 | +2.1% | €9.952 | €10.00 | €9.865 | 36,097 | |
| €9.779 | +0.06 | +0.6% | €9.728 | €9.796 | €9.654 | 51,123 | |
| €9.719 | -0.011 | -0.1% | €9.70 | €9.805 | €9.673 | 55,739 | |
| €9.73 | +0.004 | 0.0% | €9.631 | €9.772 | €9.533 | 21,603 | |
| €9.726 | -0.275 | -2.7% | €9.899 | €9.899 | €9.692 | 76,969 | |
| €10.00 | -0.007 | -0.1% | €9.994 | €10.11 | €9.979 | 35,678 |
- Ticker
- Xetra:VETH
- Asset type
- Fund
- Exchange
- Xetra
- Currency
- EUR
VanEck Vectors Ethereum ETN on 6ix
- What it is
- Exchange-traded note (ETN)
Where VanEck Vectors Ethereum ETN is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:VETH · Home listing · This page | Xetra | Germany | EUR |
| Euronext:VETH | Euronext | France | EUR |
| Euronext:VETH-USD | Euronext | Netherlands | USD |
| SIX Swiss:VETH | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about VanEck Vectors Ethereum ETN.