Stock listing
Xetra:VESU VanEck Sui ETN Aktie
Home listing (Xetra) of VanEck Sui ETN
Follow VanEck Sui ETN into a list and get an email when it puts out news.
Share price · XETR:VESU
€3.40 EUR -0.19 (-5.3%)
Close on Oct 30, 2026
- Day range
- €3.34 – €3.40 EUROct 30, 2026
- Volume
- 15,542 sharesOct 30, 2026
- Traded on an average day
- €34,188 EURMedian day 2,994 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:VESU · Home | €3.397 EUR | -0.191 (-5.3%) | 15,542 | €3.342 | €3.397 | €3.341 | €3.587 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:VESU · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €3.397 | -0.191 | -5.3% | €3.342 | €3.397 | €3.341 | 15,542 | |
| €3.587 | +0.07 | +2.0% | €3.451 | €3.625 | €3.451 | 1,904 | |
| €3.517 | -0.009 | -0.3% | €3.581 | €3.581 | €3.517 | 9,000 | |
| €3.526 | +0.078 | +2.3% | €3.463 | €3.526 | €3.46 | 9,000 | |
| €3.449 | -0.294 | -7.9% | €3.414 | €3.473 | €3.414 | 300 | |
| €3.743 | +0.029 | +0.8% | €3.772 | €3.772 | €3.737 | 2,644 | |
| €3.714 | -0.246 | -6.2% | €3.756 | €3.756 | €3.714 | 4,798 | |
| €3.96 | +0.162 | +4.3% | €3.859 | €3.96 | €3.859 | 4,798 | |
| €3.798 | +0.014 | +0.4% | €3.757 | €3.798 | €3.751 | 269 | |
| €3.784 | -0.106 | -2.7% | €3.816 | €3.816 | €3.754 | 18,607 | |
| €3.89 | 0.00 | 0.0% | €3.946 | €3.956 | €3.848 | 18,607 | |
| €3.89 | +0.018 | +0.5% | €3.718 | €3.89 | €3.712 | 3,246 | |
| €3.872 | -0.071 | -1.8% | €3.988 | €3.988 | €3.851 | 3,246 | |
| €3.943 | -0.192 | -4.7% | €4.045 | €4.066 | €3.933 | 398 | |
| €4.135 | +0.127 | +3.2% | €4.28 | €4.28 | €4.135 | 3,750 | |
| €4.008 | +0.123 | +3.2% | €4.02 | €4.02 | €3.996 | 3,750 | |
| €3.885 | -0.383 | -9.0% | €4.275 | €4.275 | €3.885 | 38,006 | |
| €4.268 | -0.24 | -5.3% | €4.315 | €4.315 | €4.251 | 1,500 | |
| €4.508 | +0.015 | +0.3% | €4.50 | €4.524 | €4.50 | 400 | |
| €4.493 | +0.07 | +1.6% | €4.68 | €4.715 | €4.493 | 4,000 | |
| €4.423 | +0.133 | +3.1% | €4.455 | €4.57 | €4.403 | 2,994 | |
| €4.29 | -0.073 | -1.7% | €4.429 | €4.429 | €4.29 | 2,500 | |
| €4.363 | +0.085 | +2.0% | €4.333 | €4.428 | €4.30 | 2,500 | |
| €4.278 | -0.003 | -0.1% | €4.246 | €4.398 | €4.246 | 28,999 | |
| €4.281 | +0.167 | +4.1% | €4.481 | €4.481 | €4.281 | 400 | |
| €4.114 | +0.348 | +9.2% | €3.776 | €4.114 | €3.77 | 486 | |
| €3.766 | +0.156 | +4.3% | €3.578 | €3.766 | €3.544 | 81 | |
| €3.61 | -0.134 | -3.6% | €3.821 | €3.821 | €3.61 | 600 | |
| €3.744 | -0.006 | -0.2% | €3.77 | €3.77 | €3.744 | 42,762 | |
| €3.75 | +0.781 | +26.3% | €3.578 | €3.90 | €3.523 | 42,762 | |
| €2.969 | +0.265 | +9.8% | €2.886 | €2.969 | €2.886 | 4,750 | |
| €2.703 | +0.183 | +7.3% | €2.675 | €2.703 | €2.667 | 4,750 | |
| €2.52 | -0.069 | -2.7% | €2.553 | €2.553 | €2.52 | 1,200 | |
| €2.589 | -0.075 | -2.8% | €2.613 | €2.621 | €2.589 | 750 | |
| €2.664 | -0.105 | -3.8% | €2.663 | €2.664 | €2.65 | 2,964 | |
| €2.769 | +0.042 | +1.5% | €2.706 | €2.769 | €2.613 | 11,840 | |
| €2.727 | -0.182 | -6.2% | €2.808 | €2.808 | €2.714 | 23,607 | |
| €2.909 | -0.102 | -3.4% | €3.005 | €3.005 | €2.909 | 836 | |
| €3.011 | +0.051 | +1.7% | €2.973 | €3.011 | €2.934 | 7,359 | |
| €2.96 | +0.22 | +8.0% | €2.924 | €3.038 | €2.924 | 11,012 | |
| €2.741 | -0.13 | -4.5% | €2.819 | €2.837 | €2.741 | 2,061 | |
| €2.871 | +0.226 | +8.5% | €2.816 | €2.871 | €2.801 | 12,956 | |
| €2.645 | -0.032 | -1.2% | €2.666 | €2.673 | €2.608 | 19,676 | |
| €2.677 | +0.036 | +1.4% | €2.683 | €2.683 | €2.663 | 3,711 | |
| €2.641 | -0.159 | -5.7% | €2.653 | €2.673 | €2.628 | 21,150 | |
| €2.80 | -0.067 | -2.3% | €2.795 | €2.80 | €2.778 | 22,502 | |
| €2.867 | +0.182 | +6.8% | €2.758 | €2.883 | €2.758 | 628 | |
| €2.685 | -0.202 | -7.0% | €2.794 | €2.794 | €2.671 | 20,687 | |
| €2.887 | -0.158 | -5.2% | €2.994 | €2.994 | €2.876 | 18,116 | |
| €3.046 | +0.111 | +3.8% | €2.991 | €3.047 | €2.956 | 2,612 | |
| €2.935 | +0.251 | +9.4% | €2.808 | €2.956 | €2.808 | 49,100 | |
| €2.684 | +0.15 | +5.9% | €2.562 | €2.693 | €2.552 | 14,260 | |
| €2.534 | +0.122 | +5.0% | €2.405 | €2.534 | €2.40 | 157,566 | |
| €2.412 | -0.07 | -2.8% | €2.384 | €2.412 | €2.369 | 43,000 | |
| €2.482 | -0.004 | -0.2% | €2.488 | €2.489 | €2.479 | 120 | |
| €2.486 | -0.056 | -2.2% | €2.497 | €2.497 | €2.482 | 198 | |
| €2.542 | +0.013 | +0.5% | €2.551 | €2.551 | €2.534 | 2,541 | |
| €2.529 | +0.035 | +1.4% | €2.541 | €2.545 | €2.529 | 400 | |
| €2.494 | -0.046 | -1.8% | €2.532 | €2.552 | €2.494 | 400 | |
| €2.54 | +0.063 | +2.5% | €2.56 | €2.56 | €2.537 | 804 | |
| €2.477 | -0.017 | -0.7% | €2.483 | €2.494 | €2.474 | 232 | |
| €2.495 | -0.05 | -1.9% | €2.526 | €2.526 | €2.484 | 200 | |
| €2.544 | +0.002 | +0.1% | €2.551 | €2.551 | €2.541 | 2,740 | |
| €2.543 | -0.024 | -0.9% | €2.554 | €2.556 | €2.543 | 2,140 | |
| €2.567 | +0.038 | +1.5% | €2.525 | €2.568 | €2.523 | 2,140 | |
| €2.529 | -0.05 | -1.9% | €2.536 | €2.552 | €2.529 | 2,139 | |
| €2.579 | +0.016 | +0.6% | €2.56 | €2.579 | €2.56 | 1,112 |
- Ticker
- Xetra:VESU
- Asset type
- Fund
- Exchange
- Xetra
- Currency
- EUR
VanEck Sui ETN on 6ix
- What it is
- Exchange-traded note (ETN)
Where VanEck Sui ETN is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:VESU · Home listing · This page | Xetra | Germany | EUR |
| Euronext:VSUI | Euronext | Netherlands | EUR |
| Euronext:VSUI-USD | Euronext | France | USD |
Log in to ask 6ix AI your own questions about VanEck Sui ETN.