Stock listing
Xetra:VEDD Vanguard Funds PLC - FTSE Developed Europe Small Cap UCITS ETF EUR Aktie
Home listing (Xetra) of Vanguard Funds PLC - FTSE Developed Europe Small Cap UCITS ETF EUR
Follow Vanguard Funds PLC - FTSE Developed Europe Small Cap UCITS ETF EUR into a list and get an email when it puts out news.
Share price · XETR:VEDD
€5.31 EUR +0.00 (+0.1%)
Close on Nov 12, 2026
- Day range
- €5.30 – €5.33 EURNov 12, 2026
- Volume
- 565 sharesNov 12, 2026
- Traded on an average day
- €14,052 EURMedian day 1,008 shares · 2 days with no trades · last 3 months, Aug 12, 2026 – Nov 12, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:VEDD · Home | €5.309 EUR | +0.004 (+0.1%) | 565 | €5.312 | €5.332 | €5.296 | €5.305 | Close on Nov 12, 2026 |
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · XETR:VEDD · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €5.309 | +0.004 | +0.1% | €5.312 | €5.332 | €5.296 | 565 | |
| €5.305 | +0.032 | +0.6% | €5.305 | €5.305 | €5.289 | 9 | |
| €5.273 | +0.01 | +0.2% | €5.286 | €5.304 | €5.273 | 9 | |
| €5.263 | +0.048 | +0.9% | €5.21 | €5.273 | €5.21 | 1,820 | |
| €5.215 | -0.05 | -0.9% | €5.186 | €5.234 | €5.186 | 317 | |
| €5.265 | -0.025 | -0.5% | €5.333 | €5.337 | €5.265 | 5 | |
| €5.29 | +0.054 | +1.0% | €5.248 | €5.302 | €5.248 | 8,611 | |
| €5.236 | -0.019 | -0.4% | €5.214 | €5.242 | €5.214 | 156 | |
| €5.255 | +0.039 | +0.7% | €5.214 | €5.255 | €5.214 | 3,911 | |
| €5.216 | -0.036 | -0.7% | €5.245 | €5.245 | €5.216 | 7 | |
| €5.252 | +0.027 | +0.5% | €5.227 | €5.264 | €5.227 | 780 | |
| €5.225 | +0.003 | +0.1% | €5.234 | €5.234 | €5.225 | 180 | |
| €5.222 | +0.045 | +0.9% | €5.15 | €5.222 | €5.15 | 180 | |
| €5.177 | +0.054 | +1.1% | €5.125 | €5.177 | €5.125 | 7 | |
| €5.123 | -0.006 | -0.1% | €5.139 | €5.139 | €5.10 | 2,401 | |
| €5.129 | -0.069 | -1.3% | €5.159 | €5.165 | €5.129 | 790 | |
| €5.198 | +0.046 | +0.9% | €5.167 | €5.198 | €5.167 | 18 | |
| €5.152 | -0.003 | -0.1% | €5.146 | €5.152 | €5.108 | 1,115 | |
| €5.155 | -0.029 | -0.6% | €5.171 | €5.193 | €5.139 | 759 | |
| €5.184 | +0.044 | +0.9% | €5.162 | €5.202 | €5.162 | 12,465 | |
| €5.14 | -0.003 | -0.1% | €5.11 | €5.147 | €5.105 | 1,997 | |
| €5.143 | +0.005 | +0.1% | €5.158 | €5.189 | €5.143 | 17 | |
| €5.138 | +0.021 | +0.4% | €5.135 | €5.151 | €5.135 | 6 | |
| €5.117 | +0.009 | +0.2% | €5.12 | €5.126 | €5.113 | 858 | |
| €5.108 | +0.065 | +1.3% | €5.118 | €5.118 | €5.108 | 3,181 | |
| €5.043 | -0.041 | -0.8% | €5.07 | €5.07 | €5.027 | 529 | |
| €5.084 | -0.055 | -1.1% | €5.152 | €5.152 | €5.084 | 2,841 | |
| €5.139 | +0.027 | +0.5% | €5.134 | €5.157 | €5.134 | 2,209 | |
| €5.112 | +0.013 | +0.3% | €5.123 | €5.136 | €5.112 | 2,005 | |
| €5.099 | +0.015 | +0.3% | €5.109 | €5.129 | €5.097 | 2,801 | |
| €5.084 | -0.054 | -1.1% | €5.105 | €5.128 | €5.084 | 270 | |
| €5.138 | +0.003 | +0.1% | €5.155 | €5.157 | €5.138 | 2,140 | |
| €5.135 | +0.002 | 0.0% | €5.168 | €5.168 | €5.135 | 251 | |
| €5.133 | +0.006 | +0.1% | €5.175 | €5.175 | €5.133 | 19,758 | |
| €5.127 | +0.013 | +0.3% | €5.142 | €5.145 | €5.127 | 7,529 | |
| €5.114 | -0.054 | -1.0% | €5.149 | €5.149 | €5.114 | 1,638 | |
| €5.168 | -0.031 | -0.6% | €5.212 | €5.212 | €5.168 | 8 | |
| €5.199 | +0.015 | +0.3% | €5.191 | €5.212 | €5.191 | 1,008 | |
| €5.184 | +0.058 | +1.1% | €5.153 | €5.184 | €5.146 | 1,008 | |
| €5.126 | -0.04 | -0.8% | €5.178 | €5.178 | €5.126 | 1,911 | |
| €5.166 | +0.009 | +0.2% | €5.148 | €5.169 | €5.148 | 1,531 | |
| €5.157 | +0.046 | +0.9% | €5.142 | €5.164 | €5.13 | 2,586 | |
| €5.111 | -0.002 | 0.0% | €5.10 | €5.112 | €5.085 | 5,814 | |
| €5.113 | -0.054 | -1.0% | €5.177 | €5.177 | €5.113 | 1,238 | |
| €5.167 | +0.013 | +0.3% | €5.142 | €5.181 | €5.134 | 3,835 | |
| €5.154 | -0.045 | -0.9% | €5.205 | €5.227 | €5.154 | 1,823 | |
| €5.199 | -0.061 | -1.2% | €5.241 | €5.253 | €5.199 | 217 | |
| €5.26 | +0.003 | +0.1% | €5.255 | €5.262 | €5.255 | 754 | |
| €5.257 | -0.001 | 0.0% | €5.263 | €5.27 | €5.254 | 1,061 | |
| €5.258 | +0.02 | +0.4% | €5.249 | €5.264 | €5.249 | 765 | |
| €5.238 | +0.046 | +0.9% | €5.23 | €5.238 | €5.23 | 0 | |
| €5.192 | -0.035 | -0.7% | €5.217 | €5.217 | €5.183 | 0 | |
| €5.227 | -0.036 | -0.7% | €5.274 | €5.274 | €5.227 | 1,379 | |
| €5.263 | -0.035 | -0.7% | €5.31 | €5.31 | €5.263 | 26,334 | |
| €5.298 | +0.02 | +0.4% | €5.309 | €5.338 | €5.298 | 20,293 | |
| €5.278 | +0.007 | +0.1% | €5.276 | €5.301 | €5.276 | 3 | |
| €5.271 | -0.001 | 0.0% | €5.276 | €5.289 | €5.271 | 19 | |
| €5.272 | +0.044 | +0.8% | €5.248 | €5.279 | €5.248 | 128 | |
| €5.228 | -0.004 | -0.1% | €5.227 | €5.245 | €5.227 | 459 | |
| €5.232 | +0.046 | +0.9% | €5.194 | €5.24 | €5.194 | 3,942 | |
| €5.186 | -0.03 | -0.6% | €5.213 | €5.213 | €5.186 | 580 | |
| €5.216 | +0.001 | 0.0% | €5.212 | €5.225 | €5.202 | 3,102 | |
| €5.215 | -0.052 | -1.0% | €5.252 | €5.252 | €5.215 | 3,551 | |
| €5.267 | -0.027 | -0.5% | €5.329 | €5.329 | €5.267 | 6,919 | |
| €5.294 | +0.016 | +0.3% | €5.294 | €5.305 | €5.294 | 1,128 | |
| €5.278 | +0.019 | +0.4% | €5.267 | €5.29 | €5.267 | 836 | |
| €5.259 | +0.016 | +0.3% | €5.254 | €5.279 | €5.254 | 6,500 |
- Ticker
- Xetra:VEDD
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Vanguard Funds PLC - FTSE Developed Europe Small Cap UCITS ETF EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard Funds PLC - FTSE Developed Europe Small Cap UCITS ETF EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:VEDD · Home listing · This page | Xetra | Germany | EUR |
| Euronext:VESD | Euronext | Netherlands | EUR |
Log in to ask 6ix AI your own questions about Vanguard Funds PLC - FTSE Developed Europe Small Cap UCITS ETF EUR.