Stock listing
Xetra:VCEL VanEck Celestia ETN linked to MarketVector Celestia VWAP Close Index Aktie
Home listing (Xetra) of VanEck Celestia ETN linked to MarketVector Celestia VWAP Close Index
Follow VanEck Celestia ETN linked to MarketVector Celestia VWAP Close Index into a list and get an email when it puts out news.
Share price · XETR:VCEL
€1.07 EUR +0.07 (+6.7%)
Close on Nov 4, 2026
- Day range
- €1.03 – €1.07 EURNov 4, 2026
- Volume
- 18,336 sharesNov 4, 2026
- Traded on an average day
- €8,877 EURMedian day 1,804 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:VCEL · Home | €1.07 EUR | +0.067 (+6.7%) | 18,336 | €1.035 | €1.07 | €1.031 | €1.002 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:VCEL · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €1.07 | +0.067 | +6.7% | €1.035 | €1.07 | €1.031 | 18,336 | |
| €1.002 | -0.053 | -5.0% | €1.01 | €1.025 | €0.995 | 18,336 | |
| €1.055 | -0.012 | -1.1% | €1.069 | €1.069 | €1.055 | 2,500 | |
| €1.067 | -0.216 | -16.9% | €1.062 | €1.075 | €1.061 | 2,500 | |
| €1.283 | +0.043 | +3.5% | €1.202 | €1.283 | €1.202 | 58,589 | |
| €1.24 | -0.006 | -0.5% | €1.241 | €1.242 | €1.24 | 22,086 | |
| €1.246 | +0.015 | +1.2% | €1.231 | €1.246 | €1.216 | 22,086 | |
| €1.231 | -0.027 | -2.2% | €1.219 | €1.236 | €1.219 | 11,396 | |
| €1.259 | -0.064 | -4.9% | €1.295 | €1.295 | €1.259 | 11,396 | |
| €1.323 | -0.119 | -8.3% | €1.331 | €1.337 | €1.323 | 11,396 | |
| €1.442 | +0.007 | +0.5% | €1.45 | €1.45 | €1.44 | 11,396 | |
| €1.435 | +0.039 | +2.8% | €1.458 | €1.488 | €1.435 | 11,396 | |
| €1.396 | -0.204 | -12.8% | €1.408 | €1.41 | €1.396 | 11,396 | |
| €1.60 | +0.34 | +27.0% | €1.529 | €1.614 | €1.529 | 8,391 | |
| €1.26 | 0.00 | 0.0% | €1.26 | €1.26 | €1.26 | 1,804 | |
| €1.26 | -0.089 | -6.6% | €1.295 | €1.295 | €1.257 | 1,804 | |
| €1.349 | +0.028 | +2.1% | €1.433 | €1.433 | €1.349 | 1,804 | |
| €1.321 | +0.235 | +21.6% | €1.389 | €1.389 | €1.321 | 1,804 | |
| €1.086 | +0.042 | +4.0% | €1.177 | €1.177 | €1.086 | 1,804 | |
| €1.044 | +0.019 | +1.9% | €1.111 | €1.124 | €1.044 | 1,804 | |
| €1.025 | -0.088 | -7.9% | €1.059 | €1.059 | €1.025 | 216 | |
| €1.113 | +0.034 | +3.1% | €1.074 | €1.113 | €1.074 | 216 | |
| €1.08 | +0.023 | +2.2% | €1.109 | €1.109 | €1.08 | 216 | |
| €1.057 | +0.071 | +7.2% | €1.066 | €1.095 | €1.057 | 216 | |
| €0.986 | -0.018 | -1.8% | €1.033 | €1.033 | €0.986 | 216 | |
| €1.004 | -0.028 | -2.7% | €0.999 | €1.015 | €0.999 | 216 | |
| €1.032 | +0.012 | +1.2% | €1.008 | €1.048 | €1.008 | 216 | |
| €1.02 | -0.099 | -8.8% | €1.073 | €1.073 | €1.02 | 7,462 | |
| €1.119 | +0.006 | +0.5% | €1.105 | €1.147 | €1.105 | 7,462 | |
| €1.113 | +0.037 | +3.4% | €1.081 | €1.113 | €1.053 | 2,000 | |
| €1.076 | +0.058 | +5.7% | €1.17 | €1.202 | €1.076 | 2,000 | |
| €1.018 | +0.034 | +3.4% | €0.995 | €1.018 | €0.99 | 2,000 | |
| €0.985 | +0.084 | +9.3% | €0.972 | €0.988 | €0.972 | 2,000 | |
| €0.901 | +0.118 | +15.0% | €0.885 | €0.901 | €0.881 | 2,000 | |
| €0.783 | +0.051 | +7.0% | €0.787 | €0.787 | €0.783 | 2,000 | |
| €0.732 | -0.024 | -3.2% | €0.737 | €0.74 | €0.732 | 2,000 | |
| €0.756 | -0.048 | -6.0% | €0.79 | €0.79 | €0.753 | 2,000 | |
| €0.805 | -0.046 | -5.4% | €0.809 | €0.809 | €0.802 | 350 | |
| €0.851 | +0.007 | +0.8% | €0.832 | €0.851 | €0.806 | 350 | |
| €0.844 | -0.029 | -3.3% | €0.856 | €0.856 | €0.844 | 350 | |
| €0.872 | -0.063 | -6.8% | €0.92 | €0.92 | €0.872 | 350 | |
| €0.935 | -0.026 | -2.7% | €0.946 | €0.946 | €0.935 | 1,500 | |
| €0.962 | +0.179 | +22.9% | €0.966 | €0.975 | €0.962 | 1,500 | |
| €0.782 | -0.038 | -4.6% | €0.802 | €0.808 | €0.782 | 12,200 | |
| €0.821 | +0.041 | +5.2% | €0.813 | €0.821 | €0.813 | 12,200 | |
| €0.78 | +0.002 | +0.2% | €0.804 | €0.804 | €0.78 | 6 | |
| €0.778 | +0.05 | +6.9% | €0.76 | €0.778 | €0.76 | 6 | |
| €0.728 | -0.061 | -7.7% | €0.734 | €0.735 | €0.728 | 6 | |
| €0.789 | -0.012 | -1.5% | €0.793 | €0.793 | €0.789 | 6 | |
| €0.801 | +0.028 | +3.6% | €0.786 | €0.801 | €0.786 | 6 | |
| €0.773 | -0.043 | -5.3% | €0.79 | €0.79 | €0.773 | 6 | |
| €0.816 | -0.028 | -3.3% | €0.842 | €0.842 | €0.814 | 6 | |
| €0.844 | -0.016 | -1.8% | €0.829 | €0.844 | €0.823 | 15,300 | |
| €0.86 | +0.107 | +14.2% | €0.777 | €0.86 | €0.777 | 1,861 | |
| €0.753 | +0.049 | +6.9% | €0.72 | €0.753 | €0.72 | 159 | |
| €0.704 | +0.026 | +3.8% | €0.67 | €0.704 | €0.67 | 159 | |
| €0.678 | +0.003 | +0.4% | €0.674 | €0.678 | €0.674 | 200 | |
| €0.675 | -0.004 | -0.6% | €0.679 | €0.679 | €0.675 | 200 | |
| €0.679 | -0.025 | -3.6% | €0.693 | €0.693 | €0.679 | 200 | |
| €0.704 | +0.008 | +1.2% | €0.697 | €0.705 | €0.697 | 200 | |
| €0.696 | -0.001 | -0.1% | €0.693 | €0.696 | €0.693 | 6 | |
| €0.697 | -0.035 | -4.8% | €0.715 | €0.718 | €0.697 | 6 | |
| €0.732 | -0.004 | -0.5% | €0.745 | €0.745 | €0.732 | 6 | |
| €0.736 | -0.011 | -1.5% | €0.749 | €0.749 | €0.735 | 6 | |
| €0.747 | -0.009 | -1.2% | €0.756 | €0.756 | €0.733 | 102,500 | |
| €0.756 | +0.002 | +0.3% | €0.766 | €0.766 | €0.756 | 102,500 | |
| €0.754 | -0.006 | -0.8% | €0.76 | €0.76 | €0.754 | 102,500 |
- Ticker
- Xetra:VCEL
- Asset type
- Fund
- Exchange
- Xetra
- Currency
- EUR
VanEck Celestia ETN linked to MarketVector Celestia VWAP Close Index on 6ix
- What it is
- Exchange-traded note (ETN)
Where VanEck Celestia ETN linked to MarketVector Celestia VWAP Close Index is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:VCEL · Home listing · This page | Xetra | Germany | EUR |
| Euronext:VTIA | Euronext | France | USD |
Log in to ask 6ix AI your own questions about VanEck Celestia ETN linked to MarketVector Celestia VWAP Close Index.