Stock listing

Xetra:VBNB Virtune BNB ETP Aktie

Follow Virtune BNB ETP into a list and get an email when it puts out news.

Share price · XETR:VBNB

€0.619 EUR -0.042 (-6.4%)

Close on Oct 30, 2026

Past 3 months +24.9% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: €0.616 – €0.626 EUROct 30, 2026
Volume: 17,472 sharesOct 30, 2026
Traded on an average day: €3,834 EURMedian day 1,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:VBNB · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€0.619	-0.042	-6.4%	€0.622	€0.626	€0.616	17,472
Thu, Oct 29	€0.661	-0.002	-0.3%	€0.662	€0.662	€0.655	67
Wed, Oct 28	€0.663	-0.002	-0.3%	€0.663	€0.671	€0.663	67
Tue, Oct 27	€0.665	+0.013	+2.0%	€0.651	€0.665	€0.651	6,932
Mon, Oct 26	€0.652	-0.007	-1.1%	€0.647	€0.653	€0.647	6,932
Fri, Oct 23	€0.659	+0.016	+2.6%	€0.655	€0.659	€0.655	6,932
Thu, Oct 22	€0.643	-0.016	-2.4%	€0.647	€0.650	€0.643	6,932
Wed, Oct 21	€0.659	+0.015	+2.3%	€0.654	€0.659	€0.654	15,338
Tue, Oct 20	€0.644	+0.005	+0.8%	€0.641	€0.644	€0.640	15,338
Mon, Oct 19	€0.639	+0.002	+0.3%	€0.640	€0.640	€0.637	15,338
Fri, Oct 16	€0.637	-0.008	-1.2%	€0.642	€0.643	€0.637	15,338
Thu, Oct 15	€0.644	-0.006	-1.0%	€0.631	€0.644	€0.631	680
Wed, Oct 14	€0.651	-0.005	-0.8%	€0.654	€0.658	€0.651	680
Tue, Oct 13	€0.656	-0.003	-0.5%	€0.657	€0.657	€0.651	201
Mon, Oct 12	€0.659	+0.007	+1.1%	€0.665	€0.665	€0.659	201
Fri, Oct 9	€0.652	+0.002	+0.2%	€0.652	€0.652	€0.651	10,896
Thu, Oct 8	€0.650	-0.028	-4.2%	€0.678	€0.678	€0.650	10,896
Wed, Oct 7	€0.679	-0.010	-1.5%	€0.676	€0.679	€0.672	13,425
Tue, Oct 6	€0.689	-0.005	-0.7%	€0.686	€0.689	€0.686	1,280
Mon, Oct 5	€0.694	+0.015	+2.2%	€0.701	€0.701	€0.694	1,280
Fri, Oct 2	€0.679	+0.006	+0.8%	€0.682	€0.684	€0.679	50
Thu, Oct 1	€0.674	+0.005	+0.7%	€0.673	€0.674	€0.673	50
Wed, Sep 30	€0.669	+0.010	+1.6%	€0.659	€0.670	€0.659	50
Tue, Sep 29	€0.658	-0.003	-0.4%	€0.666	€0.666	€0.658	50
Mon, Sep 28	€0.661	-0.010	-1.5%	€0.665	€0.665	€0.661	50
Fri, Sep 25	€0.672	-0.008	-1.2%	€0.672	€0.678	€0.672	50
Thu, Sep 24	€0.679	+0.016	+2.4%	€0.669	€0.679	€0.669	45
Wed, Sep 23	€0.664	-0.018	-2.7%	€0.685	€0.685	€0.664	45
Tue, Sep 22	€0.682	-0.010	-1.4%	€0.679	€0.682	€0.674	45
Mon, Sep 21	€0.692	+0.039	+6.0%	€0.667	€0.692	€0.667	64
Fri, Sep 18	€0.653	+0.027	+4.3%	€0.651	€0.655	€0.646	64
Thu, Sep 17	€0.626	+0.015	+2.5%	€0.626	€0.626	€0.623	8,000
Wed, Sep 16	€0.611	-0.005	-0.8%	€0.612	€0.612	€0.610	8,000
Tue, Sep 15	€0.616	-0.003	-0.5%	€0.617	€0.617	€0.611	8,000
Mon, Sep 14	€0.619	-0.009	-1.5%	€0.620	€0.620	€0.618	1,285
Fri, Sep 11	€0.628	+0.026	+4.2%	€0.610	€0.628	€0.606	43
Thu, Sep 10	€0.603	-0.027	-4.3%	€0.611	€0.615	€0.603	3,003
Wed, Sep 9	€0.630	-0.010	-1.5%	€0.642	€0.642	€0.630	12,799
Tue, Sep 8	€0.640	+0.008	+1.3%	€0.637	€0.642	€0.637	12,799
Mon, Sep 7	€0.631	+0.021	+3.4%	€0.636	€0.636	€0.631	19,000
Fri, Sep 4	€0.611	-0.002	-0.4%	€0.614	€0.616	€0.611	19,000
Thu, Sep 3	€0.613	+0.026	+4.4%	€0.596	€0.613	€0.596	19,000
Wed, Sep 2	€0.587	+0.001	+0.1%	€0.589	€0.589	€0.584	19,000
Tue, Sep 1	€0.586	-0.005	-0.8%	€0.589	€0.589	€0.586	19,000
Mon, Aug 31	€0.591	-0.008	-1.3%	€0.587	€0.591	€0.587	19,000
Fri, Aug 28	€0.599	-0.007	-1.1%	€0.605	€0.605	€0.599	18,214
Thu, Aug 27	€0.606	+0.014	+2.4%	€0.600	€0.606	€0.600	18,214
Wed, Aug 26	€0.591	-0.002	-0.3%	€0.593	€0.599	€0.591	18,214
Tue, Aug 25	€0.593	-0.012	-2.0%	€0.607	€0.607	€0.593	18,214
Mon, Aug 24	€0.605	+0.027	+4.7%	€0.594	€0.605	€0.594	18,119
Fri, Aug 21	€0.578	+0.029	+5.4%	€0.566	€0.578	€0.566	1,095
Thu, Aug 20	€0.549	+0.024	+4.6%	€0.534	€0.549	€0.534	1,095
Wed, Aug 19	€0.525	+0.008	+1.6%	€0.514	€0.525	€0.514	1,100
Tue, Aug 18	€0.516	-0.002	-0.4%	€0.517	€0.517	€0.515	1,100
Mon, Aug 17	€0.518	+0.001	+0.2%	€0.518	€0.518	€0.517	1,100
Fri, Aug 14	€0.517	-0.005	-0.9%	€0.522	€0.522	€0.517	1,100
Thu, Aug 13	€0.522	-0.002	-0.3%	€0.527	€0.527	€0.522	20
Wed, Aug 12	€0.524	+0.003	+0.6%	€0.525	€0.527	€0.524	20
Tue, Aug 11	€0.521	+0.006	+1.2%	€0.514	€0.527	€0.514	20
Mon, Aug 10	€0.515	+0.007	+1.4%	€0.518	€0.519	€0.515	63
Fri, Aug 7	€0.508	-0.003	-0.6%	€0.505	€0.508	€0.505	63
Thu, Aug 6	€0.511	-0.005	-1.1%	€0.511	€0.511	€0.509	63
Wed, Aug 5	€0.516	+0.007	+1.4%	€0.516	€0.516	€0.513	63
Tue, Aug 4	€0.509	-0.001	-0.1%	€0.509	€0.509	€0.508	63
Mon, Aug 3	€0.510	+0.006	+1.1%	€0.501	€0.510	€0.501	63
Fri, Jul 31	€0.504	-0.003	-0.7%	€0.509	€0.511	€0.504	1,000
Thu, Jul 30	€0.507	+0.014	+2.9%	€0.498	€0.508	€0.498	1,000

Ticker: Xetra:VBNB
Asset type: Fund
Exchange: Xetra
Currency: EUR

Virtune BNB ETP on 6ix

What it is: Exchange-traded product (ETP)