Stock listing
Xetra:VAGE Vanguard Global Aggregate Bond UCITS ETF Hedged EUR Aktie
Home listing (Xetra) of Vanguard Global Aggregate Bond UCITS ETF Hedged EUR
Follow Vanguard Global Aggregate Bond UCITS ETF Hedged EUR into a list and get an email when it puts out news.
Share price · XETR:VAGE
€19.91 EUR -0.05 (-0.2%)
Close on Nov 3, 2026
- Day range
- €19.89 – €19.97 EURNov 3, 2026
- Volume
- 14,608 sharesNov 3, 2026
- Traded on an average day
- €252,004 EURMedian day 11,543 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:VAGE · Home | €19.91 EUR | -0.047 (-0.2%) | 14,608 | €19.91 | €19.97 | €19.89 | €19.96 | Close on Nov 3, 2026 |
| Frankfurt:VAGE | €19.74 EUR | +0.059 (+0.3%) | — | €19.88 | €19.89 | €19.74 | €19.68 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:VAGE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €19.91 | -0.047 | -0.2% | €19.91 | €19.97 | €19.89 | 14,608 | |
| €19.96 | +0.052 | +0.3% | €19.90 | €19.96 | €19.89 | 5,540 | |
| €19.91 | +0.035 | +0.2% | €19.72 | €19.93 | €19.72 | 12,408 | |
| €19.87 | +0.036 | +0.2% | €19.85 | €19.97 | €19.83 | 7,980 | |
| €19.83 | -0.012 | -0.1% | €19.80 | €19.97 | €19.80 | 14,632 | |
| €19.85 | -0.003 | 0.0% | €19.85 | €19.85 | €19.82 | 3,699 | |
| €19.85 | +0.009 | 0.0% | €19.84 | €19.89 | €19.79 | 9,634 | |
| €19.84 | +0.014 | +0.1% | €19.88 | €19.88 | €19.72 | 19,469 | |
| €19.83 | +0.103 | +0.5% | €19.80 | €19.83 | €19.72 | 13,533 | |
| €19.72 | -0.064 | -0.3% | €19.72 | €19.77 | €19.72 | 2,782 | |
| €19.79 | +0.053 | +0.3% | €19.72 | €19.79 | €19.72 | 12,741 | |
| €19.74 | -0.023 | -0.1% | €19.76 | €19.78 | €19.73 | 5,116 | |
| €19.76 | -0.042 | -0.2% | €19.81 | €19.81 | €19.74 | 4,334 | |
| €19.80 | +0.127 | +0.6% | €19.82 | €19.84 | €19.77 | 14,920 | |
| €19.67 | -0.046 | -0.2% | €19.75 | €19.88 | €19.64 | 5,471 | |
| €19.72 | +0.03 | +0.2% | €19.87 | €19.94 | €19.72 | 30,933 | |
| €19.69 | +0.005 | 0.0% | €19.87 | €20.00 | €19.66 | 19,706 | |
| €19.68 | +0.03 | +0.2% | €19.71 | €19.75 | €19.65 | 18,339 | |
| €19.65 | -0.002 | 0.0% | €19.63 | €19.68 | €19.60 | 9,311 | |
| €19.66 | -0.048 | -0.2% | €19.66 | €19.66 | €19.61 | 25,079 | |
| €19.70 | +0.059 | +0.3% | €19.79 | €19.79 | €19.67 | 9,358 | |
| €19.64 | -0.062 | -0.3% | €19.66 | €19.71 | €19.62 | 9,722 | |
| €19.71 | +0.026 | +0.1% | €19.70 | €19.71 | €19.65 | 15,127 | |
| €19.68 | +0.047 | +0.2% | €19.64 | €19.68 | €19.57 | 15,732 | |
| €19.63 | -0.008 | 0.0% | €19.82 | €19.82 | €19.61 | 2,292 | |
| €19.64 | -0.003 | 0.0% | €19.66 | €19.66 | €19.62 | 13,906 | |
| €19.64 | -0.07 | -0.4% | €19.67 | €19.69 | €19.57 | 6,498 | |
| €19.71 | +0.05 | +0.3% | €19.70 | €19.75 | €19.66 | 10,346 | |
| €19.66 | -0.125 | -0.6% | €19.87 | €19.87 | €19.66 | 20,318 | |
| €19.79 | -0.072 | -0.4% | €19.82 | €19.95 | €19.79 | 19,319 | |
| €19.86 | 0.00 | 0.0% | €19.87 | €19.94 | €19.81 | 10,850 | |
| €19.86 | +0.04 | +0.2% | €19.82 | €19.91 | €19.82 | 5,091 | |
| €19.82 | -0.055 | -0.3% | €19.87 | €19.90 | €19.82 | 17,026 | |
| €19.87 | -0.044 | -0.2% | €19.84 | €19.91 | €19.83 | 46,759 | |
| €19.92 | +0.062 | +0.3% | €19.88 | €19.96 | €19.86 | 10,749 | |
| €19.86 | -0.009 | 0.0% | €19.83 | €19.88 | €19.81 | 20,927 | |
| €19.87 | -0.062 | -0.3% | €19.89 | €20.00 | €19.84 | 11,913 | |
| €19.93 | -0.002 | 0.0% | €19.92 | €19.96 | €19.88 | 6,394 | |
| €19.93 | -0.061 | -0.3% | €20.02 | €20.05 | €19.92 | 31,251 | |
| €19.99 | -0.077 | -0.4% | €20.04 | €20.09 | €19.99 | 13,960 | |
| €20.07 | +0.013 | +0.1% | €20.11 | €20.16 | €20.05 | 11,461 | |
| €20.06 | -0.018 | -0.1% | €20.11 | €20.11 | €20.05 | 14,734 | |
| €20.07 | -0.041 | -0.2% | €20.11 | €20.11 | €20.07 | 17,844 | |
| €20.11 | +0.087 | +0.4% | €20.10 | €20.14 | €20.07 | 6,876 | |
| €20.03 | -0.069 | -0.3% | €20.06 | €20.08 | €20.02 | 17,492 | |
| €20.10 | +0.016 | +0.1% | €20.09 | €20.28 | €20.02 | 18,263 | |
| €20.08 | -0.04 | -0.2% | €20.16 | €20.16 | €20.08 | 12,807 | |
| €20.12 | -0.069 | -0.3% | €20.10 | €20.18 | €20.10 | 4,591 | |
| €20.19 | +0.011 | +0.1% | €20.22 | €20.24 | €20.17 | 10,969 | |
| €20.18 | -0.017 | -0.1% | €20.22 | €20.27 | €20.18 | 3,595 | |
| €20.20 | +0.062 | +0.3% | €20.17 | €20.22 | €20.14 | 12,694 | |
| €20.13 | +0.006 | 0.0% | €20.15 | €20.18 | €20.13 | 6,914 | |
| €20.13 | +0.012 | +0.1% | €20.22 | €20.22 | €20.12 | 17,609 | |
| €20.12 | -0.108 | -0.5% | €20.20 | €20.21 | €20.11 | 7,704 | |
| €20.22 | +0.041 | +0.2% | €20.22 | €20.32 | €20.19 | 14,462 | |
| €20.18 | -0.018 | -0.1% | €20.19 | €20.29 | €20.16 | 11,159 | |
| €20.20 | -0.039 | -0.2% | €20.25 | €20.30 | €20.20 | 19,563 | |
| €20.24 | -0.042 | -0.2% | €20.29 | €20.32 | €20.24 | 17,273 | |
| €20.28 | +0.052 | +0.3% | €20.36 | €20.36 | €20.24 | 7,599 | |
| €20.23 | +0.005 | 0.0% | €20.22 | €20.28 | €20.22 | 7,951 | |
| €20.22 | +0.004 | 0.0% | €20.22 | €20.50 | €20.19 | 3,178 | |
| €20.22 | -0.041 | -0.2% | €20.29 | €20.29 | €20.22 | 11,543 | |
| €20.26 | -0.025 | -0.1% | €20.26 | €20.31 | €20.26 | 9,949 | |
| €20.29 | -0.006 | 0.0% | €20.30 | €20.32 | €20.28 | 14,387 | |
| €20.29 | -0.012 | -0.1% | €20.30 | €20.38 | €20.29 | 2,961 | |
| €20.30 | +0.057 | +0.3% | €20.43 | €20.43 | €20.21 | 9,518 | |
| €20.25 | +0.07 | +0.3% | €20.40 | €20.40 | €20.19 | 6,582 |
- Ticker
- Xetra:VAGE
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Vanguard Global Aggregate Bond UCITS ETF Hedged EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard Global Aggregate Bond UCITS ETF Hedged EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:VAGE · Home listing · This page | Xetra | Germany | EUR |
| BSESOF:VAGE | BSESOF | Bulgaria | EUR |
| Frankfurt:VAGE | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Vanguard Global Aggregate Bond UCITS ETF Hedged EUR.