Stock listing

Xetra:V60D Vanguard LifeStrategy 60% Equity UCITS ETF Aktie

Home listing (Xetra) of Vanguard LifeStrategy 60% Equity UCITS ETF

Follow Vanguard LifeStrategy 60% Equity UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:V60D

€32.90 EUR +0.23 (+0.7%)

Close on Nov 4, 2026

Past year +6.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: €32.53 – €32.91 EURNov 4, 2026
Volume: 7,133 sharesNov 4, 2026
52-week range: €29.74 – €33.15 EURLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day: €92,241 EURMedian day 1,904 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:V60D · Home	€32.90 EUR	+0.225 (+0.7%)	7,133	€32.53	€32.91	€32.53	€32.67	Close on Nov 4, 2026
Euronext:V60D	€32.59 EUR	-0.215 (-0.7%)	102	€32.90	€32.90	€32.59	€32.81	Close on Nov 5, 2026
Dusseldorf:V60D	€32.16 EUR	-0.48 (-1.5%)	—	€32.78	€32.96	€32.16	€32.64	Close on Nov 5, 2026
Frankfurt:V60D	€32.22 EUR	-0.31 (-1.0%)	—	€32.88	€32.95	€32.20	€32.53	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:V60D · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€32.90	+0.225	+0.7%	€32.53	€32.91	€32.53	7,133
Tue, Nov 3	€32.67	-0.15	-0.5%	€32.63	€32.74	€32.61	2,741
Mon, Nov 2	€32.82	+0.065	+0.2%	€32.80	€32.88	€32.72	2,311
Fri, Oct 30	€32.76	-0.255	-0.8%	€32.84	€32.87	€32.76	2,292
Thu, Oct 29	€33.01	+0.015	0.0%	€33.04	€33.08	€33.00	217
Wed, Oct 28	€33.00	-0.02	-0.1%	€33.00	€33.09	€33.00	1,764
Tue, Oct 27	€33.02	+0.20	+0.6%	€32.89	€33.02	€32.82	9,785
Mon, Oct 26	€32.82	+0.09	+0.3%	€32.70	€32.88	€32.70	16,677
Fri, Oct 23	€32.73	-0.01	0.0%	€32.78	€32.78	€32.65	24,473
Thu, Oct 22	€32.74	-0.19	-0.6%	€32.79	€32.85	€32.74	2,386
Wed, Oct 21	€32.93	+0.085	+0.3%	€32.84	€32.93	€32.84	242
Tue, Oct 20	€32.84	+0.005	0.0%	€32.84	€32.84	€32.73	3,282
Mon, Oct 19	€32.84	-0.02	-0.1%	€32.81	€32.93	€32.78	2,751
Fri, Oct 16	€32.86	-0.055	-0.2%	€32.94	€32.96	€32.86	3,266
Thu, Oct 15	€32.91	-0.09	-0.3%	€32.91	€32.91	€32.80	1,087
Wed, Oct 14	€33.00	-0.045	-0.1%	€33.03	€33.13	€33.00	234
Tue, Oct 13	€33.05	-0.08	-0.2%	€33.09	€33.13	€33.05	1,982
Mon, Oct 12	€33.13	+0.13	+0.4%	€33.13	€33.15	€33.08	1,244
Fri, Oct 9	€33.00	+0.095	+0.3%	€32.97	€33.06	€32.97	1,904
Thu, Oct 8	€32.90	-0.12	-0.4%	€32.93	€33.00	€32.87	311
Wed, Oct 7	€33.02	-0.085	-0.3%	€33.12	€33.12	€33.01	839
Tue, Oct 6	€33.11	+0.14	+0.4%	€33.10	€33.15	€33.03	1,059
Mon, Oct 5	€32.97	+0.18	+0.5%	€32.96	€33.05	€32.91	855
Fri, Oct 2	€32.79	+0.23	+0.7%	€32.71	€32.89	€32.71	1,356
Thu, Oct 1	€32.56	-0.055	-0.2%	€32.69	€32.69	€32.50	2,672
Wed, Sep 30	€32.61	+0.05	+0.2%	€32.66	€32.71	€32.57	1,436
Tue, Sep 29	€32.56	-0.025	-0.1%	€32.64	€32.66	€32.56	3,280
Mon, Sep 28	€32.59	-0.05	-0.2%	€32.62	€32.70	€32.59	2,723
Fri, Sep 25	€32.64	+0.05	+0.2%	€32.70	€32.73	€32.64	27
Thu, Sep 24	€32.59	-0.18	-0.5%	€32.66	€32.69	€32.59	6,225
Wed, Sep 23	€32.77	-0.095	-0.3%	€32.95	€32.95	€32.75	1,505
Tue, Sep 22	€32.86	+0.115	+0.4%	€32.79	€32.90	€32.79	4,553
Mon, Sep 21	€32.75	+0.29	+0.9%	€32.56	€32.75	€32.56	1,128
Fri, Sep 18	€32.46	-0.045	-0.1%	€32.59	€32.59	€32.43	2,587
Thu, Sep 17	€32.50	+0.15	+0.5%	€32.45	€32.52	€32.41	613
Wed, Sep 16	€32.35	+0.125	+0.4%	€32.31	€32.35	€32.23	1,478
Tue, Sep 15	€32.23	-0.115	-0.4%	€32.32	€32.32	€32.23	1,048
Mon, Sep 14	€32.34	-0.12	-0.4%	€32.28	€32.37	€32.28	249
Fri, Sep 11	€32.46	+0.20	+0.6%	€32.35	€32.48	€32.35	1,896
Thu, Sep 10	€32.26	-0.21	-0.6%	€32.49	€32.49	€32.26	1,568
Wed, Sep 9	€32.47	-0.245	-0.7%	€32.61	€32.63	€32.47	4,141
Tue, Sep 8	€32.72	+0.06	+0.2%	€32.62	€32.72	€32.59	5,724
Mon, Sep 7	€32.66	-0.03	-0.1%	€32.76	€32.76	€32.62	876
Fri, Sep 4	€32.69	-0.01	0.0%	€32.69	€32.76	€32.67	247
Thu, Sep 3	€32.70	+0.165	+0.5%	€32.49	€32.70	€32.49	493
Wed, Sep 2	€32.53	-0.025	-0.1%	€32.43	€32.56	€32.41	977
Tue, Sep 1	€32.56	-0.05	-0.2%	€32.75	€32.75	€32.50	5,678
Mon, Aug 31	€32.61	-0.17	-0.5%	€32.66	€32.73	€32.61	8,795
Fri, Aug 28	€32.78	+0.115	+0.4%	€32.73	€32.78	€32.69	37
Thu, Aug 27	€32.66	+0.065	+0.2%	€32.64	€32.67	€32.64	1
Wed, Aug 26	€32.60	+0.02	+0.1%	€32.55	€32.63	€32.55	534
Tue, Aug 25	€32.58	+0.125	+0.4%	€32.51	€32.62	€32.51	2,258
Mon, Aug 24	€32.45	-0.045	-0.1%	€32.52	€32.52	€32.45	2,208
Fri, Aug 21	€32.50	+0.07	+0.2%	€32.43	€32.54	€32.43	2,035
Thu, Aug 20	€32.43	-0.145	-0.4%	€32.55	€32.57	€32.43	126
Wed, Aug 19	€32.57	-0.025	-0.1%	€32.62	€32.63	€32.57	500
Tue, Aug 18	€32.60	-0.28	-0.9%	€32.78	€32.82	€32.60	2,543
Mon, Aug 17	€32.88	-0.075	-0.2%	€32.98	€32.98	€32.88	3,394
Fri, Aug 14	€32.95	-0.015	0.0%	€32.98	€32.98	€32.90	7,113
Thu, Aug 13	€32.97	+0.075	+0.2%	€32.91	€33.03	€32.89	4,054
Wed, Aug 12	€32.89	+0.09	+0.3%	€32.80	€32.92	€32.80	2,994
Tue, Aug 11	€32.80	0.00	0.0%	€32.80	€32.89	€32.80	462
Mon, Aug 10	€32.80	-0.04	-0.1%	€32.79	€32.88	€32.76	2,686
Fri, Aug 7	€32.84	+0.085	+0.3%	€32.82	€32.87	€32.80	2,825
Thu, Aug 6	€32.76	-0.025	-0.1%	€32.82	€32.82	€32.76	894
Wed, Aug 5	€32.78	+0.10	+0.3%	€32.73	€32.87	€32.73	497
Tue, Aug 4	€32.68	+0.305	+0.9%	€32.59	€32.68	€32.51	3,456

Ticker: Xetra:V60D
Asset type: ETF
Exchange: Xetra
Currency: EUR

Vanguard LifeStrategy 60% Equity UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Vanguard LifeStrategy 60% Equity UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:V60D · Home listing · This page	Xetra	Germany	EUR
Euronext:V60D	Euronext	Netherlands	EUR
Euronext:VNGD60	Euronext	France	EUR
Dusseldorf:V60D	Dusseldorf	Germany	EUR
Frankfurt:V60D	Frankfurt	Germany	EUR