Stock listing

Xetra:V20D Vanguard LifeStrategy 20% Equity UCITS ETF Aktie

Home listing (Xetra) of Vanguard LifeStrategy 20% Equity UCITS ETF

Follow Vanguard LifeStrategy 20% Equity UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:V20D

€22.35 EUR +0.08 (+0.4%)

Close on Nov 4, 2026

Past 3 months -0.4% · daily closes, Jul 9, 2026 – Nov 4, 2026, adjusted for splits

Day range: €22.19 – €22.35 EURNov 4, 2026
Volume: 1,526 sharesNov 4, 2026
Traded on an average day: €29,508 EURMedian day 163 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:V20D · Home	€22.35 EUR	+0.08 (+0.4%)	1,526	€22.19	€22.35	€22.19	€22.27	Close on Nov 4, 2026
Euronext:V20D	€22.29 EUR	+0.04 (+0.2%)	1,176	€22.38	€22.39	€22.29	€22.25	Close on Nov 5, 2026
Dusseldorf:V20D	€22.17 EUR	-0.015 (-0.1%)	—	€22.32	€22.39	€22.15	€22.19	Close on Nov 5, 2026
Frankfurt:V20D	€22.20 EUR	0.00 (0.0%)	—	€22.37	€22.39	€22.20	€22.20	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:V20D · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€22.35	+0.08	+0.4%	€22.19	€22.35	€22.19	1,526
Tue, Nov 3	€22.27	-0.035	-0.2%	€22.22	€22.27	€22.22	4
Mon, Nov 2	€22.30	+0.04	+0.2%	€22.27	€22.31	€22.27	340
Fri, Oct 30	€22.26	-0.04	-0.2%	€22.26	€22.30	€22.25	257
Thu, Oct 29	€22.30	+0.015	+0.1%	€22.34	€22.34	€22.28	23
Wed, Oct 28	€22.29	+0.005	0.0%	€22.29	€22.33	€22.29	13,401
Tue, Oct 27	€22.28	+0.055	+0.2%	€22.20	€22.28	€22.20	1
Mon, Oct 26	€22.23	+0.005	0.0%	€22.22	€22.25	€22.21	17
Fri, Oct 23	€22.22	+0.03	+0.1%	€22.22	€22.22	€22.18	5,846
Thu, Oct 22	€22.19	-0.015	-0.1%	€22.10	€22.20	€22.10	7,850
Wed, Oct 21	€22.21	+0.025	+0.1%	€22.21	€22.21	€22.17	380
Tue, Oct 20	€22.18	+0.015	+0.1%	€22.12	€22.19	€22.12	28
Mon, Oct 19	€22.17	-0.055	-0.2%	€22.15	€22.31	€22.15	504
Fri, Oct 16	€22.22	+0.005	0.0%	€22.25	€22.25	€22.21	1,034
Thu, Oct 15	€22.22	+0.075	+0.3%	€22.28	€22.28	€22.20	483
Wed, Oct 14	€22.14	-0.025	-0.1%	€22.19	€22.20	€22.14	101
Tue, Oct 13	€22.17	-0.01	0.0%	€22.22	€22.24	€22.17	421
Mon, Oct 12	€22.18	+0.05	+0.2%	€22.15	€22.19	€22.15	81
Fri, Oct 9	€22.13	+0.04	+0.2%	€22.20	€22.20	€22.13	45
Thu, Oct 8	€22.09	-0.025	-0.1%	€22.09	€22.11	€22.06	2,550
Wed, Oct 7	€22.11	-0.04	-0.2%	€22.16	€22.19	€22.11	12,192
Tue, Oct 6	€22.15	+0.055	+0.2%	€22.15	€22.17	€22.14	1,213
Mon, Oct 5	€22.10	+0.035	+0.2%	€22.05	€22.10	€22.05	1
Fri, Oct 2	€22.06	+0.11	+0.5%	€22.04	€22.13	€22.04	188
Thu, Oct 1	€21.95	-0.035	-0.2%	€22.03	€22.03	€21.95	417
Wed, Sep 30	€21.99	+0.005	0.0%	€22.02	€22.02	€21.99	0
Tue, Sep 29	€21.98	+0.005	0.0%	€21.99	€22.03	€21.98	2
Mon, Sep 28	€21.98	-0.06	-0.3%	€22.03	€22.08	€21.98	2,464
Fri, Sep 25	€22.04	-0.02	-0.1%	€22.11	€22.11	€22.04	21
Thu, Sep 24	€22.06	-0.10	-0.5%	€22.15	€22.15	€22.06	11
Wed, Sep 23	€22.16	-0.095	-0.4%	€22.30	€22.30	€22.16	7
Tue, Sep 22	€22.25	+0.045	+0.2%	€22.24	€22.32	€22.24	1,221
Mon, Sep 21	€22.21	+0.08	+0.4%	€22.23	€22.23	€22.21	2
Fri, Sep 18	€22.13	-0.06	-0.3%	€22.20	€22.20	€22.09	8,055
Thu, Sep 17	€22.19	+0.055	+0.2%	€22.10	€22.19	€22.10	1
Wed, Sep 16	€22.13	+0.08	+0.4%	€22.06	€22.13	€22.06	247
Tue, Sep 15	€22.05	-0.05	-0.2%	€22.08	€22.08	€22.05	2,546
Mon, Sep 14	€22.10	-0.01	0.0%	€22.14	€22.14	€22.07	298
Fri, Sep 11	€22.11	-0.035	-0.2%	€22.14	€22.15	€22.11	235
Thu, Sep 10	€22.15	-0.115	-0.5%	€22.26	€22.27	€22.15	1,144
Wed, Sep 9	€22.26	-0.075	-0.3%	€22.31	€22.32	€22.26	3,447
Tue, Sep 8	€22.34	+0.015	+0.1%	€22.29	€22.34	€22.29	45
Mon, Sep 7	€22.32	-0.025	-0.1%	€22.38	€22.38	€22.32	21
Fri, Sep 4	€22.35	+0.025	+0.1%	€22.37	€22.38	€22.34	3
Thu, Sep 3	€22.32	+0.05	+0.2%	€22.27	€22.33	€22.27	7,383
Wed, Sep 2	€22.27	-0.045	-0.2%	€22.25	€22.30	€22.24	4
Tue, Sep 1	€22.32	-0.055	-0.2%	€22.42	€22.42	€22.29	5,375
Mon, Aug 31	€22.37	-0.04	-0.2%	€22.35	€22.58	€22.35	5,409
Fri, Aug 28	€22.41	-0.02	-0.1%	€22.42	€22.45	€22.41	28
Thu, Aug 27	€22.43	+0.035	+0.2%	€22.44	€22.44	€22.42	3
Wed, Aug 26	€22.40	+0.005	0.0%	€22.38	€22.44	€22.38	2
Tue, Aug 25	€22.39	+0.065	+0.3%	€22.38	€22.45	€22.37	223
Mon, Aug 24	€22.33	-0.01	0.0%	€22.40	€22.42	€22.32	212
Fri, Aug 21	€22.34	+0.005	0.0%	€22.38	€22.38	€22.31	171
Thu, Aug 20	€22.33	-0.01	0.0%	€22.39	€22.39	€22.33	0
Wed, Aug 19	€22.34	0.00	0.0%	€22.33	€22.38	€22.33	152
Tue, Aug 18	€22.34	-0.09	-0.4%	€22.42	€22.47	€22.33	61
Mon, Aug 17	€22.43	-0.015	-0.1%	€22.49	€22.49	€22.43	114
Fri, Aug 14	€22.45	-0.07	-0.3%	€22.54	€22.56	€22.45	45
Thu, Aug 13	€22.52	+0.055	+0.2%	€22.51	€22.52	€22.50	354
Wed, Aug 12	€22.46	+0.015	+0.1%	€22.39	€22.50	€22.39	5
Tue, Aug 11	€22.45	+0.015	+0.1%	€22.41	€22.45	€22.41	6
Mon, Aug 10	€22.43	-0.035	-0.2%	€22.49	€22.51	€22.43	146
Fri, Aug 7	€22.47	+0.005	0.0%	€22.46	€22.52	€22.46	389
Thu, Aug 6	€22.46	-0.02	-0.1%	€22.52	€22.52	€22.46	163
Wed, Aug 5	€22.48	+0.05	+0.2%	€22.56	€22.59	€22.48	17
Tue, Aug 4	€22.43	+0.115	+0.5%	€22.42	€22.46	€22.37	61

Ticker: Xetra:V20D
Asset type: ETF
Exchange: Xetra
Currency: EUR

Vanguard LifeStrategy 20% Equity UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Vanguard LifeStrategy 20% Equity UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:V20D · Home listing · This page	Xetra	Germany	EUR
Euronext:V20D	Euronext	Netherlands	EUR
Euronext:VNGD20	Euronext	France	EUR
Dusseldorf:V20D	Dusseldorf	Germany	EUR
Frankfurt:V20D	Frankfurt	Germany	EUR