Stock listing
Xetra:UUU 3U Holding AG Aktie
Home listing (Xetra) of 3U Holding AG
Follow 3U Holding AG into a list and get an email when it puts out news.
Share price · XETR:UUU
€0.91 EUR -0.02 (-2.2%)
Close on Oct 30, 2026
- Day range
- €0.89 – €0.916 EUROct 30, 2026
- Volume
- 22,953 sharesOct 30, 2026
- Market cap
- €33.50M EURAt the close on Oct 30, 2026 · price × 36.82M shares outstanding
- 52-week range
- €0.89 – €1.50 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €10,471 EURMedian day 5,643 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:UUU · Home | €0.91 EUR | -0.02 (-2.2%) | 22,953 | €0.916 | €0.916 | €0.89 | €0.93 | Close on Oct 30, 2026 |
| Frankfurt:UUU | €0.884 EUR | +0.012 (+1.4%) | — | €0.884 | €0.884 | €0.884 | €0.872 | Close on Oct 30, 2026 |
| Dusseldorf:UUU | €0.876 EUR | -0.014 (-1.6%) | — | €0.900 | €0.902 | €0.876 | €0.890 | Close on Oct 30, 2026 |
| Munich:UUU | €0.96 EUR | -0.002 (-0.2%) | — | €0.96 | €0.96 | €0.96 | €0.962 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:UUU · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.91 | -0.02 | -2.2% | €0.916 | €0.916 | €0.89 | 22,953 | |
| €0.93 | +0.014 | +1.5% | €0.926 | €0.93 | €0.90 | 11,312 | |
| €0.916 | +0.004 | +0.4% | €0.91 | €0.92 | €0.91 | 1,287 | |
| €0.912 | -0.024 | -2.6% | €0.924 | €0.93 | €0.91 | 7,543 | |
| €0.936 | -0.01 | -1.1% | €0.946 | €0.946 | €0.91 | 1,383 | |
| €0.946 | -0.032 | -3.3% | €0.98 | €0.98 | €0.916 | 13,406 | |
| €0.978 | +0.046 | +4.9% | €0.958 | €0.978 | €0.93 | 6,060 | |
| €0.932 | -0.008 | -0.9% | €0.966 | €0.97 | €0.932 | 4,937 | |
| €0.94 | -0.02 | -2.1% | €0.966 | €0.966 | €0.94 | 3,254 | |
| €0.96 | -0.028 | -2.8% | €0.94 | €0.99 | €0.94 | 5 | |
| €0.988 | -0.002 | -0.2% | €0.988 | €0.988 | €0.93 | 9,521 | |
| €0.99 | +0.01 | +1.0% | €0.99 | €0.99 | €0.94 | 2,825 | |
| €0.98 | +0.04 | +4.3% | €0.96 | €0.98 | €0.922 | 7,850 | |
| €0.94 | 0.00 | 0.0% | €0.966 | €0.97 | €0.94 | 5,320 | |
| €0.94 | -0.046 | -4.7% | €0.95 | €0.966 | €0.94 | 1,769 | |
| €0.986 | +0.014 | +1.4% | €0.946 | €0.99 | €0.93 | 11,266 | |
| €0.972 | -0.008 | -0.8% | €0.98 | €0.986 | €0.95 | 10,220 | |
| €0.98 | -0.008 | -0.8% | €0.99 | €0.99 | €0.96 | 3,725 | |
| €0.988 | 0.00 | 0.0% | €0.99 | €0.99 | €0.94 | 14,615 | |
| €0.988 | +0.028 | +2.9% | €0.96 | €0.988 | €0.96 | 20,463 | |
| €0.96 | +0.008 | +0.8% | €0.966 | €0.99 | €0.96 | 10,014 | |
| €0.952 | -0.046 | -4.6% | €1.00 | €1.00 | €0.94 | 3,974 | |
| €0.998 | +0.002 | +0.2% | €1.00 | €1.00 | €0.96 | 10,721 | |
| €0.996 | +0.016 | +1.6% | €0.976 | €0.996 | €0.946 | 1,290 | |
| €0.98 | -0.018 | -1.8% | €0.97 | €0.996 | €0.96 | 1,433 | |
| €0.998 | 0.00 | 0.0% | €0.986 | €0.998 | €0.97 | 3,788 | |
| €0.998 | -0.012 | -1.2% | €0.982 | €0.998 | €0.982 | 11 | |
| €1.01 | +0.032 | +3.3% | €0.964 | €1.01 | €0.964 | 26,988 | |
| €0.978 | -0.01 | -1.0% | €0.97 | €0.988 | €0.964 | 2,851 | |
| €0.988 | +0.058 | +6.2% | €0.93 | €0.988 | €0.93 | 55,989 | |
| €0.93 | -0.01 | -1.1% | €0.926 | €0.956 | €0.916 | 7,754 | |
| €0.94 | -0.004 | -0.4% | €0.93 | €0.956 | €0.90 | 16,448 | |
| €0.944 | -0.012 | -1.3% | €0.96 | €0.96 | €0.922 | 377 | |
| €0.956 | -0.014 | -1.4% | €0.966 | €0.966 | €0.928 | 4,086 | |
| €0.97 | +0.004 | +0.4% | €0.966 | €0.97 | €0.922 | 9,075 | |
| €0.966 | +0.036 | +3.9% | €0.948 | €0.966 | €0.948 | 1,368 | |
| €0.93 | -0.01 | -1.1% | €0.92 | €0.954 | €0.92 | 1,368 | |
| €0.94 | -0.03 | -3.1% | €0.96 | €0.968 | €0.94 | 8,660 | |
| €0.97 | -0.02 | -2.0% | €0.972 | €0.98 | €0.96 | 5,958 | |
| €0.99 | 0.00 | 0.0% | €0.99 | €0.99 | €0.99 | 2,442 | |
| €0.99 | +0.014 | +1.4% | €0.99 | €1.045 | €0.97 | 46,220 | |
| €0.976 | +0.026 | +2.7% | €0.93 | €0.976 | €0.92 | 30,393 | |
| €0.95 | +0.002 | +0.2% | €0.94 | €0.96 | €0.94 | 1,027 | |
| €0.948 | -0.002 | -0.2% | €0.96 | €0.96 | €0.94 | 1,628 | |
| €0.95 | -0.016 | -1.7% | €0.988 | €0.988 | €0.95 | 1,980 | |
| €0.966 | +0.024 | +2.5% | €0.966 | €0.966 | €0.966 | 5,345 | |
| €0.942 | -0.028 | -2.9% | €0.97 | €0.988 | €0.942 | 5,345 | |
| €0.97 | 0.00 | 0.0% | €0.95 | €0.988 | €0.94 | 4,070 | |
| €0.97 | +0.02 | +2.1% | €0.95 | €0.97 | €0.94 | 12,499 | |
| €0.95 | 0.00 | 0.0% | €0.99 | €0.99 | €0.95 | 8,663 | |
| €0.95 | -0.016 | -1.7% | €0.97 | €0.99 | €0.94 | 79,157 | |
| €0.966 | 0.00 | 0.0% | €0.966 | €0.97 | €0.93 | 1,823 | |
| €0.966 | +0.036 | +3.9% | €0.942 | €0.966 | €0.93 | 14,743 | |
| €0.93 | -0.034 | -3.5% | €0.94 | €0.942 | €0.922 | 8,520 | |
| €0.964 | +0.01 | +1.0% | €0.97 | €0.97 | €0.94 | 5,643 | |
| €0.954 | -0.016 | -1.6% | €0.94 | €0.97 | €0.932 | 1,267 | |
| €0.97 | 0.00 | 0.0% | €0.97 | €0.97 | €0.902 | 11,754 | |
| €0.97 | -0.008 | -0.8% | €0.95 | €0.97 | €0.906 | 22,922 | |
| €0.978 | +0.002 | +0.2% | €0.95 | €0.978 | €0.94 | 2,744 | |
| €0.976 | -0.002 | -0.2% | €0.99 | €0.99 | €0.96 | 189 | |
| €0.978 | +0.008 | +0.8% | €0.98 | €0.98 | €0.93 | 4,050 | |
| €0.97 | 0.00 | 0.0% | €1.00 | €1.00 | €0.93 | 1,887 | |
| €0.97 | -0.016 | -1.6% | €0.986 | €0.99 | €0.95 | 65,992 | |
| €0.986 | +0.036 | +3.8% | €0.922 | €0.99 | €0.916 | 22,563 | |
| €0.95 | -0.065 | -6.4% | €1.00 | €1.00 | €0.94 | 20,645 | |
| €1.015 | -0.015 | -1.5% | €1.015 | €1.015 | €1.01 | 8,576 | |
| €1.03 | -0.02 | -1.9% | €1.03 | €1.03 | €1.03 | 1,009 |
- Ticker
- Xetra:UUU
- Asset type
- Stock
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Aug 21, 2026
Closure of three companies in the HVAC segment approved – forecast for financial year 2026 adjusted
Latest deck · Jun 3, 2026
Shareholder Meeting (June 2026)
Shareholder meeting · 17 slides
Latest news
Closure of three companies in the HVAC segment approved – forecast for financial year 2026 adjusted
Aug 21, 2026
Closed €0.95 (-1.7%) on Aug 21, 2026
3U HOLDING AG: operational turning point in the first quarter of 2026 – EBITDA positive, Renewable Energies doubles operating result
May 12, 2026
Closed €1.17 (0.0%) on May 12, 2026
3U HOLDING AG awarded DGNB Gold Certificate for its new headquarters in Marburg
May 11, 2026
Closed €1.17 (+0.9%) on May 11, 2026
3U Holding: Audited Results for Financial Year 2025 – Intensive Investment Activity, Strategic Realignment and Clear Outlook for a Return to Profitability
Mar 31, 2026
Closed €1.05 (-0.9%) on Mar 31, 2026
3U HOLDING AG: preliminary figures for the financial year 2025 and outlook for 2026
Mar 12, 2026
Closed €1.10 (0.0%) on Mar 12, 2026
3U HOLDING AG: Langendorf repowering project successfully completed – capacity almost doubled and power production poised for significant growth
Mar 2, 2026
Closed €1.11 (+1.8%) on Mar 2, 2026
3U HOLDING AG: first new wind turbine of the Langendorf repowering project goes online
Dec 18, 2025
Closed €1.13 (0.0%) on Dec 18, 2025
AFR: 3U HOLDING AG: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements
Dec 2, 2025
Closed €1.19 (-1.7%) on Dec 2, 2025
3U HOLDING AG: performance at the end of nine months
Nov 11, 2025
Closed €1.33 (-1.5%) on Nov 11, 2025
3U HOLDING AG revises forecast for 2025
Nov 4, 2025
Closed €1.37 (-5.8%) on Nov 5, 2025
Decks
Shareholder Meeting (June 2026)
Shareholder meeting · 17 slides · Jun 3, 2026
FY2025 Earnings Presentation
Earnings · 15 slides · Mar 31, 2026
Q3 2025 Earnings Presentation
Earnings · 13 slides · Nov 11, 2025
14. Hamburger Investorentage 2025
Conference · 31 slides · Aug 27, 2025
3U Holding AG on 6ix
- News releases
- 11 in the last 12 months · 18 in all · newest Aug 21, 2026 · oldest 2025
- Decks
- 66 decks · latest Jun 3, 2026
Where 3U Holding AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:UUU · Home listing · This page | Xetra | Germany | EUR |
| Tradegate:UUU | Tradegate | Germany | EUR |
| gettex:UUU | gettex | Germany | EUR |
| Lang & Schwarz:516790 | Lang & Schwarz | Germany | EUR |
| Frankfurt:UUU | Frankfurt | Germany | EUR |
| LS Exchange:516790 | LS Exchange | Germany | EUR |
| LSE:0HCC | LSE | United Kingdom | EUR |
| Hamburg:UUU | Hamburg | Germany | EUR |
| Aquis:UUUD | Aquis | United Kingdom | EUR |
| Dusseldorf:UUU | Dusseldorf | Germany | EUR |
| Munich:UUU | Munich | Germany | EUR |
| VIE:UUU | Vienna | Austria | EUR |
| BX Swiss:UUU | BX Swiss | Switzerland | CHF |
| Aquis:UUUD | Aquis | United Kingdom | EUR |
| Stuttgart:UUU | Stuttgart | Germany | EUR |
| Turquoise:UUUD | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about 3U Holding AG.