Stock listing

Xetra:USIQ ETF Willow ICAV - AI-Enhanced US Equities UCITS ETF - USD Aktie

Follow ETF Willow ICAV - AI-Enhanced US Equities UCITS ETF - USD into a list and get an email when it puts out news.

Share price · XETR:USIQ

€113.38 EUR +1.02 (+0.9%)

Close on Nov 4, 2026

Past 3 months +2.8% · daily closes, Jul 9, 2026 – Nov 4, 2026, adjusted for splits
Day range
€111.74 – €113.38 EURNov 4, 2026
Volume
51 sharesNov 4, 2026
Traded on an average day
€19,849 EURMedian day 11 shares · 8 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
ETF Willow ICAV - AI-Enhanced US Equities UCITS ETF - USD logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:USIQ · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€113.38+1.02+0.9%€111.74€113.38€111.7451
€112.36-0.70-0.6%€111.60€112.36€111.6051
€113.06+0.06+0.1%€112.80€113.26€112.7451
€113.00-1.74-1.5%€113.34€113.34€113.002,560
€114.74-0.92-0.8%€114.82€115.54€114.742,560
€115.66+0.08+0.1%€115.88€115.92€115.661
€115.58+1.02+0.9%€114.50€115.58€114.501
€114.56+0.76+0.7%€113.74€114.56€113.741
€113.80-0.14-0.1%€113.68€113.80€113.681
€113.94-1.36-1.2%€114.26€114.46€113.941
€115.30+0.50+0.4%€115.06€115.30€115.021
€114.80-0.52-0.5%€114.82€114.82€114.6211
€115.32+0.62+0.5%€114.98€115.32€114.7011
€114.70-0.48-0.4%€115.20€115.20€114.7011
€115.18-1.14-1.0%€114.40€115.18€113.76475
€116.32+0.18+0.2%€116.38€116.66€116.3265
€116.14-0.92-0.8%€116.58€116.58€116.141
€117.06+0.48+0.4%€116.90€117.12€116.902
€116.58+0.58+0.5%€116.00€116.76€116.0025
€116.00-0.32-0.3%€116.88€116.88€116.0030
€116.32+0.020.0%€116.34€116.68€116.3210
€116.30+0.78+0.7%€116.12€116.30€115.8041
€115.52+1.18+1.0%€114.92€115.52€114.5227
€114.34+1.02+0.9%€114.00€114.38€114.005
€113.32-0.14-0.1%€113.50€113.60€113.3213
€113.46+0.68+0.6%€112.70€113.46€112.5813
€112.78+0.020.0%€112.60€113.10€112.60104
€112.76-0.08-0.1%€112.90€112.98€112.768
€112.84+0.54+0.5%€112.68€112.84€112.50360
€112.30-0.48-0.4%€112.06€112.30€112.060
€112.78-0.10-0.1%€113.24€113.28€112.782
€112.88+0.56+0.5%€112.86€113.42€112.8620
€112.32+1.46+1.3%€111.56€112.32€111.561
€110.86+0.14+0.1%€110.98€111.50€110.8697
€110.72+0.92+0.8%€110.14€110.84€110.1410
€109.80+0.58+0.5%€109.34€109.80€109.340
€109.22-0.62-0.6%€109.54€109.72€109.220
€109.84-0.30-0.3%€109.48€109.90€109.485
€110.14+1.22+1.1%€109.26€110.14€109.265
€108.92-0.44-0.4%€109.48€109.48€108.685
€109.36-0.96-0.9%€110.36€110.36€109.365
€110.32-0.26-0.2%€110.56€110.56€110.320
€110.58-0.30-0.3%€110.96€111.26€110.584
€110.88-0.40-0.4%€111.18€111.36€110.8813
€111.28+0.58+0.5%€110.12€111.28€110.1210
€110.70+0.22+0.2%€110.12€110.98€110.126
€110.48-0.18-0.2%€110.88€110.88€110.280
€110.66-1.84-1.6%€111.52€111.62€110.66813
€112.50+1.14+1.0%€111.40€112.50€111.4010
€111.36+0.62+0.6%€110.96€111.66€110.961,560
€110.74-0.040.0%€110.38€110.74€110.3812
€110.78+0.30+0.3%€110.74€110.88€110.56104
€110.48-0.34-0.3%€110.30€110.48€110.3095
€110.82+0.18+0.2%€110.18€110.82€110.1898
€110.64-0.92-0.8%€111.20€111.20€110.64387
€111.56-0.66-0.6%€111.98€111.98€111.56101
€112.22-1.04-0.9%€112.38€112.68€111.8618
€113.260.000.0%€113.40€113.90€113.261
€113.26-0.50-0.4%€113.80€113.80€113.2611
€113.76+0.52+0.5%€113.40€113.76€113.240
€113.24+0.20+0.2%€112.88€113.24€112.880
€113.04-0.26-0.2%€113.26€113.50€113.040
€113.30-0.14-0.1%€113.38€113.86€113.201
€113.44+0.24+0.2%€113.14€113.50€113.1421
€113.20-0.24-0.2%€113.10€113.20€113.1013
€113.44+0.20+0.2%€113.68€113.96€113.44808
€113.24+2.04+1.8%€110.72€113.24€110.721,041
Ticker
Xetra:USIQ
Asset type
ETF
Exchange
Xetra
Currency
EUR

ETF Willow ICAV - AI-Enhanced US Equities UCITS ETF - USD on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ETF Willow ICAV - AI-Enhanced US Equities UCITS ETF - USD.