Stock listing

Xetra:UQM1 UniActive Q Equities Emerging Markets Enhanced UCITS ETF AccumUSD Aktie

Follow UniActive Q Equities Emerging Markets Enhanced UCITS ETF AccumUSD into a list and get an email when it puts out news.

Share price · XETR:UQM1

€21.15 EUR -0.08 (-0.4%)

Close on Nov 4, 2026

Past 3 months -4.8% · daily closes, Jul 9, 2026 – Nov 4, 2026, adjusted for splits
Day range
€21.02 – €21.18 EURNov 4, 2026
Volume
105 sharesNov 4, 2026
Traded on an average day
€49,827 EURMedian day 794 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
UniActive Q Equities Emerging Markets Enhanced UCITS ETF AccumUSD logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:UQM1 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€21.15-0.075-0.4%€21.02€21.18€21.02105
€21.23-0.395-1.8%€20.90€21.25€20.905,378
€21.62+0.245+1.1%€21.40€21.71€21.208,643
€21.38-0.225-1.0%€21.02€21.49€21.027,868
€21.60-0.28-1.3%€21.57€21.63€21.57794
€21.88+0.225+1.0%€21.93€22.01€21.88794
€21.66+1.235+6.0%€20.03€21.66€19.654,931
€20.42-0.84-4.0%€20.84€20.84€20.42875
€21.26+0.02+0.1%€21.23€21.26€21.174
€21.24-0.58-2.7%€21.26€21.34€21.245,073
€21.82+0.05+0.2%€21.78€21.85€21.785,073
€21.77-0.12-0.5%€21.63€21.77€21.515,073
€21.89+0.365+1.7%€21.87€21.89€21.745,036
€21.53-0.395-1.8%€21.80€21.85€21.536,589
€21.92-0.32-1.4%€21.65€22.00€21.64576
€22.24-0.28-1.2%€22.41€22.50€22.24570
€22.52-0.295-1.3%€22.46€22.61€22.461,052
€22.82-0.185-0.8%€22.89€22.89€22.741,092
€23.00+0.21+0.9%€22.96€23.03€22.96231
€22.79-0.22-1.0%€22.91€22.91€22.79466
€23.01-0.27-1.2%€23.17€23.17€23.0111,050
€23.28-0.405-1.7%€23.39€23.39€23.26912
€23.69+0.71+3.1%€23.55€23.75€23.5117,874
€22.98+0.295+1.3%€22.86€23.15€22.86222
€22.68+0.05+0.2%€22.86€22.86€22.681
€22.63-0.095-0.4%€22.70€22.70€22.63186
€22.73+0.21+0.9%€22.64€22.74€22.64186
€22.52-0.24-1.1%€22.68€22.74€22.48186
€22.76+0.135+0.6%€22.76€22.80€22.76148
€22.62-0.36-1.6%€22.75€22.91€22.62137
€22.98-0.025-0.1%€23.10€23.10€22.981,052
€23.01+0.20+0.9%€22.81€23.01€22.811,052
€22.81+0.575+2.6%€22.75€22.85€22.755,162
€22.23-0.08-0.4%€22.39€22.42€22.235,663
€22.31+0.19+0.9%€22.16€22.31€22.1612,022
€22.12+0.22+1.0%€22.07€22.12€22.051,354
€21.90-0.12-0.5%€21.97€22.03€21.90518
€22.02-0.465-2.1%€22.11€22.14€22.02536
€22.49+0.25+1.1%€22.32€22.49€22.32137
€22.24-0.315-1.4%€22.52€22.52€22.21125
€22.55-0.135-0.6%€22.65€22.65€22.5419
€22.69+0.055+0.2%€22.58€22.69€22.58226
€22.63+0.105+0.5%€22.71€22.71€22.62226
€22.53+0.30+1.3%€22.28€22.53€22.28682
€22.23-0.03-0.1%€22.03€22.23€22.03247
€22.26-0.11-0.5%€22.09€22.26€22.04247
€22.37+0.205+0.9%€22.47€22.47€22.284,700
€22.16-0.22-1.0%€22.19€22.37€22.16180
€22.38+0.16+0.7%€22.40€22.50€22.28320
€22.22+0.06+0.3%€22.18€22.30€22.18290
€22.16+0.30+1.4%€22.21€22.34€21.92671
€21.86+0.155+0.7%€21.90€21.90€21.743,327
€21.71-0.375-1.7%€21.80€21.80€21.3964
€22.08+0.17+0.8%€22.11€22.11€22.08103
€21.91+0.105+0.5%€21.85€21.91€21.852,416
€21.81-0.010.0%€21.78€21.82€21.782,416
€21.82-0.60-2.7%€22.08€22.10€21.822,416
€22.42+0.23+1.0%€22.29€22.50€22.29670
€22.19-0.19-0.8%€22.10€22.37€22.101,134
€22.38+0.115+0.5%€22.10€22.97€22.101,322
€22.26+0.255+1.2%€22.22€22.26€22.221,059
€22.01-0.045-0.2%€21.82€22.09€21.821,059
€22.05+0.085+0.4%€21.93€22.06€21.9363
€21.97+0.045+0.2%€21.81€21.98€21.81773
€21.92-0.135-0.6%€21.78€21.93€21.691,241
€22.06-0.06-0.3%€22.24€22.24€21.99191
€22.12+0.76+3.6%€21.63€22.12€21.635,383
Ticker
Xetra:UQM1
Asset type
ETF
Exchange
Xetra
Currency
EUR

UniActive Q Equities Emerging Markets Enhanced UCITS ETF AccumUSD on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about UniActive Q Equities Emerging Markets Enhanced UCITS ETF AccumUSD.