Stock listing

Xetra:UQE2 UniActive Q Equities Global Enhanced UCITS ETF Accum- EUR Aktie

Follow UniActive Q Equities Global Enhanced UCITS ETF Accum- EUR into a list and get an email when it puts out news.

Share price · XETR:UQE2

€29.32 EUR -0.21 (-0.7%)

Close on Nov 3, 2026

Past 3 months +2.1% · daily closes, Jul 9, 2026 – Nov 3, 2026, adjusted for splits
Day range
€29.18 – €29.37 EURNov 3, 2026
Volume
293 sharesNov 3, 2026
Traded on an average day
€12,923 EURMedian day 241 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
UniActive Q Equities Global Enhanced UCITS ETF Accum- EUR logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:UQE2 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€29.32-0.21-0.7%€29.18€29.37€29.18293
€29.53+0.05+0.2%€29.50€29.53€29.401,150
€29.48-0.425-1.4%€29.57€29.57€29.46455
€29.91-0.06-0.2%€29.89€29.92€29.89241
€29.97+0.0050.0%€30.01€30.02€29.95241
€29.96+0.27+0.9%€29.70€29.96€29.70189
€29.69+0.145+0.5%€29.60€29.73€29.60601
€29.55-0.04-0.1%€29.55€29.55€29.41358
€29.59-0.305-1.0%€29.64€29.66€29.54226
€29.89+0.165+0.6%€29.82€29.89€29.8262
€29.73-0.13-0.4%€29.71€29.76€29.64234
€29.86+0.065+0.2%€29.84€29.86€29.74178
€29.79-0.315-1.0%€29.90€29.90€29.79136
€30.110.000.0%€30.11€30.11€30.11302
€30.11-0.0150.0%€30.17€30.19€30.11302
€30.12-0.14-0.5%€30.20€30.20€30.11302
€30.26+0.135+0.4%€30.22€30.26€30.116,034
€30.13+0.14+0.5%€30.15€30.18€30.11611
€29.99-0.10-0.3%€30.07€30.07€29.991,145
€30.09-0.11-0.4%€30.17€30.17€30.09500
€30.20+0.13+0.4%€30.23€30.23€30.14906
€30.07+0.245+0.8%€29.98€30.10€29.95669
€29.82+0.25+0.8%€29.70€29.84€29.70510
€29.57-0.05-0.2%€29.63€29.67€29.552,691
€29.62+0.03+0.1%€29.58€29.62€29.47190
€29.59+0.04+0.1%€29.53€29.63€29.533
€29.55-0.075-0.3%€29.58€29.71€29.54419
€29.63+0.205+0.7%€29.59€29.63€29.54198
€29.42-0.255-0.9%€29.42€29.47€29.42708
€29.68-0.035-0.1%€29.77€29.77€29.68375
€29.71+0.13+0.4%€29.68€29.76€29.67375
€29.58+0.355+1.2%€29.39€29.58€29.39350
€29.23-0.085-0.3%€29.34€29.34€29.17301
€29.31+0.245+0.8%€29.21€29.31€29.2131
€29.07+0.17+0.6%€28.98€29.07€28.9831
€28.90-0.135-0.5%€28.90€28.97€28.9031
€29.03-0.12-0.4%€29.21€29.21€28.93271
€29.15+0.30+1.0%€28.95€29.16€28.95400
€28.85-0.105-0.4%€28.97€28.97€28.85430
€28.96-0.24-0.8%€29.06€29.06€28.94430
€29.20-0.125-0.4%€29.18€29.22€29.10229
€29.32+0.010.0%€29.27€29.32€29.26363
€29.31-0.09-0.3%€29.30€29.41€29.30157
€29.40+0.205+0.7%€29.10€29.40€29.10157
€29.20+0.12+0.4%€28.88€29.20€28.8860
€29.08+0.015+0.1%€29.12€29.12€29.021,891
€29.06-0.28-1.0%€29.19€29.20€29.06343
€29.34+0.21+0.7%€29.17€29.34€29.1631
€29.13+0.115+0.4%€29.09€29.16€29.0931
€29.02-0.010.0%€28.99€29.02€28.99520
€29.03+0.095+0.3%€29.03€29.06€28.9991
€28.93-0.105-0.4%€28.89€28.93€28.89779
€29.04+0.085+0.3%€28.82€29.04€28.8231
€28.95-0.19-0.7%€29.03€29.03€28.95363
€29.14-0.105-0.4%€29.16€29.17€29.12151
€29.25-0.28-0.9%€29.31€29.31€29.25120
€29.53-0.03-0.1%€29.54€29.55€29.53120
€29.56-0.11-0.4%€29.65€29.65€29.5681
€29.67+0.115+0.4%€29.58€29.71€29.58249
€29.55+0.010.0%€29.49€29.57€29.4924
€29.54+0.02+0.1%€29.50€29.57€29.5037
€29.52+0.045+0.2%€29.47€29.52€29.4724
€29.48+0.145+0.5%€29.38€29.48€29.3855
€29.33+0.025+0.1%€29.30€29.33€29.3074
€29.31+0.08+0.3%€29.37€29.37€29.3174
€29.23+0.37+1.3%€28.96€29.23€28.94221
€28.86+0.41+1.4%€28.66€28.86€28.6615
Ticker
Xetra:UQE2
Asset type
ETF
Exchange
Xetra
Currency
EUR

UniActive Q Equities Global Enhanced UCITS ETF Accum- EUR on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about UniActive Q Equities Global Enhanced UCITS ETF Accum- EUR.