Stock listing

Xetra:UQE1 Allsolutions ETF ICAV - UniActive Q Equities Global Enhanced UCITS ETF - EUR Aktie

Follow Allsolutions ETF ICAV - UniActive Q Equities Global Enhanced UCITS ETF - EUR into a list and get an email when it puts out news.

Share price · XETR:UQE1

€29.71 EUR +0.38 (+1.3%)

Close on Nov 4, 2026

Past 3 months +3.4% · daily closes, Jul 9, 2026 – Nov 4, 2026, adjusted for splits

Day range: €29.21 – €29.71 EURNov 4, 2026
Volume: 33 sharesNov 4, 2026
Traded on an average day: €46,097 EURMedian day 86 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:UQE1 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€29.71	+0.385	+1.3%	€29.21	€29.71	€29.21	33
Tue, Nov 3	€29.32	-0.21	-0.7%	€29.18	€29.32	€29.18	510
Mon, Nov 2	€29.53	+0.05	+0.2%	€29.43	€29.53	€29.40	510
Fri, Oct 30	€29.48	-0.42	-1.4%	€29.57	€29.57	€29.48	15
Thu, Oct 29	€29.90	-0.065	-0.2%	€29.89	€29.97	€29.89	15
Wed, Oct 28	€29.97	-0.02	-0.1%	€30.01	€30.01	€29.96	67
Tue, Oct 27	€29.99	+0.295	+1.0%	€29.70	€29.99	€29.70	67
Mon, Oct 26	€29.69	+0.145	+0.5%	€29.60	€29.69	€29.60	67
Fri, Oct 23	€29.55	-0.04	-0.1%	€29.55	€29.55	€29.53	67
Thu, Oct 22	€29.59	-0.305	-1.0%	€29.64	€29.67	€29.59	67
Wed, Oct 21	€29.89	+0.165	+0.6%	€29.82	€29.89	€29.82	67
Tue, Oct 20	€29.73	-0.13	-0.4%	€29.71	€29.73	€29.64	67
Mon, Oct 19	€29.86	+0.065	+0.2%	€29.84	€29.95	€29.75	166
Fri, Oct 16	€29.79	-0.04	-0.1%	€29.90	€29.90	€29.79	431
Thu, Oct 15	€29.83	-0.275	-0.9%	€29.64	€29.90	€29.64	431
Wed, Oct 14	€30.11	-0.01	0.0%	€30.17	€30.25	€30.11	2,000
Tue, Oct 13	€30.12	-0.145	-0.5%	€30.20	€30.21	€30.12	490
Mon, Oct 12	€30.26	+0.135	+0.4%	€30.22	€30.30	€30.21	406
Fri, Oct 9	€30.13	+0.10	+0.3%	€30.11	€30.13	€30.11	2,981
Thu, Oct 8	€30.03	-0.095	-0.3%	€30.07	€30.11	€30.02	2,981
Wed, Oct 7	€30.12	-0.075	-0.2%	€30.18	€30.20	€30.03	1,390
Tue, Oct 6	€30.20	+0.13	+0.4%	€30.23	€30.23	€30.13	638
Mon, Oct 5	€30.07	+0.21	+0.7%	€29.96	€30.14	€29.94	570
Fri, Oct 2	€29.86	+0.25	+0.8%	€29.70	€29.86	€29.70	1,020
Thu, Oct 1	€29.61	-0.055	-0.2%	€29.58	€29.61	€29.49	1,020
Wed, Sep 30	€29.66	+0.07	+0.2%	€29.59	€29.66	€29.47	75,000
Tue, Sep 29	€29.59	+0.05	+0.2%	€29.45	€29.69	€29.45	361
Mon, Sep 28	€29.54	-0.085	-0.3%	€29.51	€29.71	€29.51	361
Fri, Sep 25	€29.63	+0.205	+0.7%	€29.60	€29.63	€29.60	1,567
Thu, Sep 24	€29.42	-0.23	-0.8%	€29.43	€29.45	€29.42	1,567
Wed, Sep 23	€29.65	-0.025	-0.1%	€29.78	€29.78	€29.65	1,567
Tue, Sep 22	€29.68	+0.12	+0.4%	€29.70	€29.82	€29.68	1,567
Mon, Sep 21	€29.56	+0.33	+1.1%	€29.37	€29.56	€29.37	1
Fri, Sep 18	€29.23	-0.085	-0.3%	€29.34	€29.34	€29.23	86
Thu, Sep 17	€29.31	+0.245	+0.8%	€29.17	€29.31	€29.17	101
Wed, Sep 16	€29.07	+0.17	+0.6%	€28.96	€29.07	€28.96	101
Tue, Sep 15	€28.90	-0.135	-0.5%	€28.90	€29.00	€28.90	77
Mon, Sep 14	€29.03	-0.12	-0.4%	€28.97	€29.06	€28.97	3
Fri, Sep 11	€29.15	+0.30	+1.0%	€28.95	€29.15	€28.95	3
Thu, Sep 10	€28.85	-0.105	-0.4%	€28.97	€28.97	€28.82	3
Wed, Sep 9	€28.96	-0.24	-0.8%	€29.06	€29.06	€28.96	64
Tue, Sep 8	€29.20	-0.125	-0.4%	€29.18	€29.25	€29.18	147
Mon, Sep 7	€29.32	+0.01	0.0%	€29.27	€29.36	€29.26	65
Fri, Sep 4	€29.31	-0.09	-0.3%	€29.31	€29.41	€29.31	31
Thu, Sep 3	€29.40	+0.205	+0.7%	€29.11	€29.40	€29.11	31
Wed, Sep 2	€29.20	+0.12	+0.4%	€29.01	€29.20	€28.94	496
Tue, Sep 1	€29.08	+0.02	+0.1%	€29.13	€29.13	€29.02	496
Mon, Aug 31	€29.06	-0.295	-1.0%	€29.23	€29.23	€29.06	518
Fri, Aug 28	€29.35	+0.22	+0.8%	€29.19	€29.42	€29.16	30
Thu, Aug 27	€29.13	+0.115	+0.4%	€29.12	€29.21	€29.12	20
Wed, Aug 26	€29.02	-0.01	0.0%	€29.03	€29.11	€29.02	1,040
Tue, Aug 25	€29.03	+0.095	+0.3%	€29.05	€29.07	€29.03	742
Mon, Aug 24	€28.93	-0.105	-0.4%	€28.89	€28.93	€28.89	742
Fri, Aug 21	€29.04	+0.08	+0.3%	€28.83	€29.04	€28.83	76
Thu, Aug 20	€28.96	-0.185	-0.6%	€29.04	€29.04	€28.96	61
Wed, Aug 19	€29.14	-0.105	-0.4%	€29.16	€29.21	€29.14	33
Tue, Aug 18	€29.25	-0.28	-0.9%	€29.32	€29.32	€29.25	77
Mon, Aug 17	€29.53	-0.03	-0.1%	€29.54	€29.56	€29.53	77
Fri, Aug 14	€29.56	-0.11	-0.4%	€29.65	€29.66	€29.56	62
Thu, Aug 13	€29.67	+0.115	+0.4%	€29.59	€29.74	€29.59	86
Wed, Aug 12	€29.55	+0.01	0.0%	€29.50	€29.59	€29.50	60
Tue, Aug 11	€29.54	+0.025	+0.1%	€29.50	€29.57	€29.50	78
Mon, Aug 10	€29.52	+0.04	+0.1%	€29.48	€29.53	€29.47	78
Fri, Aug 7	€29.48	+0.12	+0.4%	€29.38	€29.48	€29.38	47
Thu, Aug 6	€29.36	+0.05	+0.2%	€29.30	€29.39	€29.30	47
Wed, Aug 5	€29.31	+0.08	+0.3%	€29.36	€29.45	€29.31	39
Tue, Aug 4	€29.23	+0.345	+1.2%	€28.95	€29.23	€28.95	399

Ticker: Xetra:UQE1
Asset type: ETF
Exchange: Xetra
Currency: EUR

Allsolutions ETF ICAV - UniActive Q Equities Global Enhanced UCITS ETF - EUR on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Allsolutions ETF ICAV - UniActive Q Equities Global Enhanced UCITS ETF - EUR.