Stock listing

Xetra:UMD UMT United Mobility Technology AG Aktie

Home listing (Xetra) of UMT United Mobility Technology AG

Follow UMT United Mobility Technology AG into a list and get an email when it puts out news.

Share price · XETR:UMD

€1.34 EUR +0.03 (+2.3%)

Close on Oct 30, 2026

Past year -32.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€1.34 – €1.34 EUROct 30, 2026
Volume
2,275 sharesOct 30, 2026
Market cap
€3.29M EURAt the close on Oct 30, 2026 · price × 2.45M shares outstanding
52-week range
€0.955 – €2.03 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€2,734 EURMedian day 945 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
UMT United Mobility Technology AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:UMD · Home€1.34 EUR+0.03 (+2.3%)2,275€1.34€1.34€1.34€1.31Close on Oct 30, 2026
Frankfurt:UMD€1.27 EUR+0.07 (+5.8%)—€1.27€1.27€1.27€1.20Close on Oct 27, 2026
Dusseldorf:UMD€1.28 EUR-0.05 (-3.8%)—€1.28€1.29€1.28€1.33Close on Oct 30, 2026
Hamburg:UMD€1.24 EUR-0.06 (-4.6%)—€1.24€1.24€1.24€1.30Close on Oct 30, 2026
Munich:UMD€1.32 EUR+0.07 (+5.6%)—€1.32€1.32€1.32€1.25Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:UMD · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€1.34+0.03+2.3%€1.34€1.34€1.342,275
€1.31-0.03-2.2%€1.34€1.36€1.31765
€1.34-0.01-0.7%€1.34€1.34€1.303,200
€1.350.000.0%€1.34€1.37€1.2914,725
€1.35+0.09+7.1%€1.28€1.38€1.287,252
€1.26+0.04+3.3%€1.21€1.28€1.219,720
€1.22+0.10+8.9%€1.11€1.22€1.117,994
€1.12+0.05+4.7%€1.06€1.12€1.064,559
€1.07-0.02-1.8%€1.08€1.08€1.073,475
€1.09+0.06+5.8%€1.03€1.10€1.013,475
€1.030.000.0%€1.03€1.03€1.016
€1.03-0.02-1.9%€1.05€1.05€1.032
€1.050.000.0%€1.05€1.05€1.052
€1.050.000.0%€1.05€1.05€1.052
€1.050.000.0%€1.05€1.05€1.03301
€1.05-0.02-1.9%€1.07€1.07€1.05263
€1.070.000.0%€1.07€1.07€1.07263
€1.070.000.0%€1.07€1.07€1.07263
€1.070.000.0%€1.04€1.09€1.042,263
€1.07-0.02-1.8%€1.07€1.07€1.0729
€1.09+0.02+1.9%€1.07€1.09€1.071
€1.07+0.01+0.9%€1.07€1.08€1.061
€1.06-0.05-4.5%€1.12€1.12€1.063,285
€1.11+0.01+0.9%€1.09€1.12€1.091,341
€1.10+0.01+0.9%€1.09€1.10€1.092,066
€1.090.000.0%€1.09€1.09€1.092,066
€1.090.000.0%€1.09€1.09€1.082,066
€1.09-0.01-0.9%€1.09€1.09€1.092,066
€1.10+0.04+3.8%€1.03€1.10€1.032,066
€1.06-0.01-0.9%€1.07€1.07€1.0615
€1.070.000.0%€1.07€1.07€1.0315
€1.070.000.0%€1.07€1.09€1.071,569
€1.070.000.0%€1.07€1.07€1.0371
€1.07+0.01+0.9%€1.07€1.07€1.079
€1.060.000.0%€1.07€1.07€1.039
€1.06+0.01+1.0%€1.06€1.06€1.0427
€1.05-0.03-2.8%€1.07€1.08€1.03136
€1.08+0.01+0.9%€1.07€1.09€1.072,100
€1.070.000.0%€1.07€1.07€1.072,050
€1.07-0.01-0.9%€1.09€1.09€1.072,550
€1.08-0.01-0.9%€1.08€1.08€1.08117
€1.090.000.0%€1.07€1.09€1.07117
€1.09+0.03+2.8%€1.07€1.09€1.072,554
€1.06+0.01+1.0%€1.03€1.06€1.023,850
€1.05-0.01-0.9%€1.05€1.05€1.053,848
€1.06-0.04-3.6%€1.07€1.08€1.053,848
€1.100.000.0%€1.10€1.10€1.1010
€1.10-0.01-0.9%€1.07€1.10€1.077,104
€1.11-0.03-2.6%€1.08€1.13€1.08945
€1.14+0.01+0.9%€1.16€1.17€1.116,909
€1.13+0.02+1.8%€1.11€1.14€1.112,347
€1.11+0.06+5.7%€1.07€1.11€1.068,125
€1.05-0.08-7.1%€1.10€1.15€1.0112,033
€1.13+0.01+0.9%€1.10€1.14€1.10508
€1.12+0.09+8.7%€1.06€1.24€1.0612,225
€1.030.000.0%€1.03€1.03€1.0324
€1.03+0.01+1.0%€1.01€1.03€1.0124
€1.02+0.04+4.1%€1.01€1.03€1.004,722
€0.98-0.015-1.5%€0.96€1.03€0.965,774
€0.9950.000.0%€0.96€0.995€0.9680
€0.995-0.015-1.5%€1.03€1.03€0.9951
€1.01-0.01-1.0%€1.03€1.03€1.013
€1.02+0.035+3.6%€1.02€1.02€1.00105
€0.985-0.005-0.5%€1.01€1.01€0.98522
€0.99+0.02+2.1%€1.01€1.01€0.994
€0.97-0.01-1.0%€1.01€1.01€0.9721
€0.980.000.0%€1.00€1.00€0.98200
Ticker
Xetra:UMD
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
Xetra
Currency
EUR

What changed lately

Latest news

UMT AG invites shareholders to an extraordinary general meeting: Change of name to WAYDEAR AG completes reorientation towards agentic AI

Sep 10, 2026

Closed €1.06 (+1.0%) on Sep 11, 2026

UMT United Mobility Technology Approves Cash Capital Increase

Jun 11, 2026

Closed €1.17 (-0.8%) on Jun 12, 2026

UMT United Mobility Technology: AG publishes half-year report 2024

Nov 1, 2024

Supervisory Board of UMT AG resigns from office due to legal challenge

May 9, 2024

UMT United Mobility Technology AG: Supervisory Board resigns from office

May 7, 2024

UMT United Mobility Technology: Group publishes Letter to the Shareholders 2023

Dec 21, 2023

Message from the Chairman of the Management Board to the Shareholders of UMT AG

Sep 26, 2023

UMT United Mobility Technology: Supervisory Board of UMT AG appoints Erik Nagel as new CEO

Jul 18, 2023

UMT United Mobility Technology: Alexander Hupe will be appointed to the Management Board as of June 01, 2023, and, as CFO, will be responsible in particular for Finance & M&A / Expansion of the Management Board reflects the company’s orientation towards “Buy-and-Build”

May 30, 2023

UMT United Mobility Technology AG: UMT AG intends to acquire an AI-based DMS to build up a new business area

May 24, 2023

All UMT United Mobility Technology AG news

Decks

UMT United Mobility Technology AG on 6ix

Sector
Technology
Industry
Software
News releases
2 in the last 12 months · 19 in all · newest Sep 10, 2026 · oldest 2022
Decks
4 decks · latest Jun 30, 2025

Where UMT United Mobility Technology AG is listed

ListingExchangeCountryCurrency
Xetra:UMD · Home listing · This pageXetraGermanyEUR
Tradegate:UMDTradegateGermanyEUR
gettex:UMDgettexGermanyEUR
Frankfurt:UMDFrankfurtGermanyEUR
LS Exchange:A40ZVULS ExchangeGermanyEUR
Dusseldorf:UMDDusseldorfGermanyEUR
Hamburg:UMDHamburgGermanyEUR
Stuttgart:UMDStuttgartGermanyEUR
Munich:UMDMunichGermanyEUR
Lang & Schwarz:A40ZVULang & SchwarzGermanyEUR

Log in to ask 6ix AI your own questions about UMT United Mobility Technology AG.