Stock listing

Xetra:UKPH iShares UK Property UCITS ETF (UKPH) Aktie

Follow iShares UK Property UCITS ETF (UKPH) into a list and get an email when it puts out news.

Share price · XETR:UKPH

€4.21 EUR +0.07 (+1.7%)

Close on Nov 2, 2026

Past 3 months +2.4% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits

Day range: €4.14 – €4.21 EURNov 2, 2026
Volume: 1,871 sharesNov 2, 2026
Traded on an average day: €14,467 EURMedian day 499 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:UKPH · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€4.213	+0.072	+1.7%	€4.142	€4.213	€4.142	1,871
Fri, Oct 30	€4.141	+0.014	+0.3%	€4.128	€4.147	€4.128	84
Thu, Oct 29	€4.127	+0.026	+0.6%	€4.099	€4.134	€4.099	4,087
Wed, Oct 28	€4.101	-0.013	-0.3%	€4.105	€4.109	€4.101	19
Tue, Oct 27	€4.115	+0.038	+0.9%	€4.08	€4.115	€4.07	15,417
Mon, Oct 26	€4.077	+0.003	+0.1%	€4.082	€4.106	€4.077	981
Fri, Oct 23	€4.073	+0.011	+0.3%	€4.07	€4.073	€4.062	4,548
Thu, Oct 22	€4.062	-0.008	-0.2%	€4.042	€4.068	€4.042	276
Wed, Oct 21	€4.07	+0.035	+0.9%	€4.04	€4.07	€4.04	70
Tue, Oct 20	€4.035	+0.022	+0.5%	€4.01	€4.037	€3.984	76
Mon, Oct 19	€4.013	-0.038	-1.0%	€4.031	€4.052	€4.003	534
Fri, Oct 16	€4.052	-0.004	-0.1%	€4.034	€4.052	€4.033	454
Thu, Oct 15	€4.056	+0.031	+0.8%	€4.05	€4.056	€4.042	5,945
Wed, Oct 14	€4.025	+0.05	+1.3%	€4.017	€4.048	€4.017	343
Tue, Oct 13	€3.974	+0.04	+1.0%	€3.973	€3.993	€3.973	33
Mon, Oct 12	€3.934	+0.037	+0.9%	€3.924	€3.934	€3.91	20
Fri, Oct 9	€3.897	+0.03	+0.8%	€3.903	€3.909	€3.897	44
Thu, Oct 8	€3.867	-0.058	-1.5%	€3.883	€3.891	€3.86	27
Wed, Oct 7	€3.925	-0.026	-0.7%	€3.944	€3.946	€3.925	1,794
Tue, Oct 6	€3.951	+0.033	+0.8%	€3.958	€3.958	€3.936	514
Mon, Oct 5	€3.918	-0.008	-0.2%	€3.942	€3.949	€3.918	12,333
Fri, Oct 2	€3.927	+0.027	+0.7%	€3.914	€3.946	€3.91	5,229
Thu, Oct 1	€3.899	-0.118	-2.9%	€3.985	€3.985	€3.898	657
Wed, Sep 30	€4.017	+0.005	+0.1%	€4.033	€4.065	€4.017	240
Tue, Sep 29	€4.012	+0.001	0.0%	€4.009	€4.039	€4.009	765
Mon, Sep 28	€4.011	-0.001	0.0%	€4.06	€4.06	€4.011	1,570
Fri, Sep 25	€4.012	-0.01	-0.2%	€4.05	€4.05	€4.012	17
Thu, Sep 24	€4.022	-0.012	-0.3%	€4.02	€4.035	€4.02	124
Wed, Sep 23	€4.033	-0.031	-0.8%	€4.08	€4.08	€4.032	764
Tue, Sep 22	€4.064	-0.014	-0.3%	€4.065	€4.075	€4.062	952
Mon, Sep 21	€4.078	+0.057	+1.4%	€4.047	€4.078	€4.027	3,921
Fri, Sep 18	€4.021	-0.053	-1.3%	€4.049	€4.056	€4.021	1,822
Thu, Sep 17	€4.075	+0.014	+0.4%	€4.069	€4.078	€4.04	1,473
Wed, Sep 16	€4.06	+0.059	+1.5%	€4.014	€4.061	€4.014	15,509
Tue, Sep 15	€4.00	+0.017	+0.4%	€3.968	€4.012	€3.968	2,041
Mon, Sep 14	€3.984	-0.037	-0.9%	€4.021	€4.023	€3.979	31,352
Fri, Sep 11	€4.021	-0.005	-0.1%	€4.021	€4.038	€4.021	2,090
Thu, Sep 10	€4.026	-0.038	-0.9%	€4.058	€4.058	€4.026	302
Wed, Sep 9	€4.064	-0.079	-1.9%	€4.122	€4.13	€4.063	58
Tue, Sep 8	€4.142	-0.007	-0.2%	€4.14	€4.143	€4.116	483
Mon, Sep 7	€4.149	-0.027	-0.7%	€4.154	€4.154	€4.149	107
Fri, Sep 4	€4.177	+0.021	+0.5%	€4.167	€4.177	€4.167	1,025
Thu, Sep 3	€4.155	+0.024	+0.6%	€4.142	€4.155	€4.123	63
Wed, Sep 2	€4.132	-0.047	-1.1%	€4.185	€4.187	€4.132	300
Tue, Sep 1	€4.179	-0.074	-1.7%	€4.25	€4.254	€4.164	3,764
Mon, Aug 31	€4.253	-0.004	-0.1%	€4.265	€4.268	€4.246	46,413
Fri, Aug 28	€4.257	-0.012	-0.3%	€4.278	€4.278	€4.257	2,400
Thu, Aug 27	€4.269	-0.05	-1.2%	€4.307	€4.307	€4.269	427
Wed, Aug 26	€4.319	+0.00	0.0%	€4.327	€4.331	€4.319	316
Tue, Aug 25	€4.319	+0.03	+0.7%	€4.301	€4.319	€4.301	0
Mon, Aug 24	€4.288	+0.005	+0.1%	€4.301	€4.301	€4.28	1,225
Fri, Aug 21	€4.284	+0.027	+0.6%	€4.257	€4.286	€4.257	28
Thu, Aug 20	€4.257	+0.01	+0.2%	€4.254	€4.26	€4.242	1,849
Wed, Aug 19	€4.246	+0.005	+0.1%	€4.232	€4.246	€4.216	0
Tue, Aug 18	€4.242	-0.03	-0.7%	€4.255	€4.263	€4.242	316
Mon, Aug 17	€4.272	-0.058	-1.3%	€4.34	€4.34	€4.272	322
Fri, Aug 14	€4.33	-0.007	-0.2%	€4.355	€4.355	€4.33	51
Thu, Aug 13	€4.337	+0.023	+0.5%	€4.328	€4.337	€4.328	1
Wed, Aug 12	€4.314	+0.016	+0.4%	€4.295	€4.329	€4.295	807
Tue, Aug 11	€4.298	-0.009	-0.2%	€4.306	€4.306	€4.295	38
Mon, Aug 10	€4.307	-0.035	-0.8%	€4.34	€4.344	€4.307	61
Fri, Aug 7	€4.341	+0.002	0.0%	€4.334	€4.341	€4.315	122
Thu, Aug 6	€4.339	-0.04	-0.9%	€4.357	€4.361	€4.339	208
Wed, Aug 5	€4.38	-0.011	-0.3%	€4.38	€4.391	€4.37	33,449
Tue, Aug 4	€4.391	+0.04	+0.9%	€4.366	€4.391	€4.366	1,367
Mon, Aug 3	€4.351	+0.014	+0.3%	€4.377	€4.377	€4.351	16,039

Ticker: Xetra:UKPH
Asset type: ETF
Exchange: Xetra
Currency: EUR

iShares UK Property UCITS ETF (UKPH) on 6ix

What it is: Exchange-traded fund (ETF)