Stock listing

Xetra:UIQL UBS Core BBG Euro Area Liquid Corp UCITS ETF -EUR dis- Distribution Aktie

Home listing (Xetra) of UBS Core BBG Euro Area Liquid Corp UCITS ETF -EUR dis- Distribution

Follow UBS Core BBG Euro Area Liquid Corp UCITS ETF -EUR dis- Distribution into a list and get an email when it puts out news.

Share price · XETR:UIQL

€10.19 EUR +0.00 (+0.0%)

Close on Nov 6, 2026

Past year -3.9% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €10.19 – €10.20 EURNov 6, 2026
Volume: 856 sharesNov 6, 2026
52-week range: €10.02 – €10.71 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €20,716 EURMedian day 1,340 shares · 9 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:UIQL · Home	€10.19 EUR	+0.003 (0.0%)	856	€10.20	€10.20	€10.19	€10.19	Close on Nov 6, 2026
Frankfurt:UIQL	€10.14 EUR	+0.002 (0.0%)	—	€10.20	€10.20	€10.12	€10.14	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:UIQL · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€10.19	+0.003	0.0%	€10.20	€10.20	€10.19	856
Thu, Nov 5	€10.19	+0.021	+0.2%	€10.19	€10.23	€10.19	2,231
Wed, Nov 4	€10.17	+0.017	+0.2%	€10.14	€10.18	€10.14	3,297
Tue, Nov 3	€10.15	+0.00	0.0%	€10.14	€10.15	€10.13	1,777
Mon, Nov 2	€10.15	+0.006	+0.1%	€10.15	€10.15	€10.14	1,868
Fri, Oct 30	€10.15	+0.008	+0.1%	€10.13	€10.15	€10.13	300
Thu, Oct 29	€10.14	+0.033	+0.3%	€10.12	€10.14	€10.12	11,856
Wed, Oct 28	€10.10	+0.011	+0.1%	€10.09	€10.11	€10.09	3,304
Tue, Oct 27	€10.09	+0.02	+0.2%	€10.08	€10.09	€10.08	856
Mon, Oct 26	€10.07	-0.006	-0.1%	€10.07	€10.07	€10.06	3,400
Fri, Oct 23	€10.08	-0.03	-0.3%	€10.11	€10.11	€10.08	3,400
Thu, Oct 22	€10.11	-0.007	-0.1%	€10.11	€10.11	€10.09	6,723
Wed, Oct 21	€10.12	-0.014	-0.1%	€10.12	€10.12	€10.12	1,263
Tue, Oct 20	€10.13	+0.008	+0.1%	€10.13	€10.13	€10.11	3,356
Mon, Oct 19	€10.12	-0.031	-0.3%	€10.15	€10.15	€10.12	5,250
Fri, Oct 16	€10.15	+0.004	0.0%	€10.15	€10.15	€10.14	5,250
Thu, Oct 15	€10.15	+0.021	+0.2%	€10.14	€10.17	€10.14	3,492
Wed, Oct 14	€10.13	+0.012	+0.1%	€10.12	€10.13	€10.12	2,182
Tue, Oct 13	€10.12	+0.01	+0.1%	€10.13	€10.13	€10.12	856
Mon, Oct 12	€10.11	+0.002	0.0%	€10.10	€10.11	€10.10	857
Fri, Oct 9	€10.11	+0.014	+0.1%	€10.11	€10.12	€10.11	164
Thu, Oct 8	€10.09	-0.012	-0.1%	€10.09	€10.09	€10.07	0
Wed, Oct 7	€10.10	-0.009	-0.1%	€10.11	€10.11	€10.09	866
Tue, Oct 6	€10.11	+0.046	+0.5%	€10.09	€10.11	€10.09	1,712
Mon, Oct 5	€10.07	-0.007	-0.1%	€10.10	€10.10	€10.06	1,718
Fri, Oct 2	€10.07	+0.002	0.0%	€10.09	€10.09	€10.07	4,858
Thu, Oct 1	€10.07	+0.013	+0.1%	€10.05	€10.07	€10.05	856
Wed, Sep 30	€10.06	+0.029	+0.3%	€10.05	€10.06	€10.05	131
Tue, Sep 29	€10.03	+0.013	+0.1%	€10.02	€10.04	€10.02	5,154
Mon, Sep 28	€10.02	-0.024	-0.2%	€10.04	€10.04	€10.02	0
Fri, Sep 25	€10.04	+0.005	+0.1%	€10.06	€10.06	€10.04	1,370
Thu, Sep 24	€10.04	-0.032	-0.3%	€10.07	€10.07	€10.04	1,370
Wed, Sep 23	€10.07	-0.059	-0.6%	€10.13	€10.13	€10.07	859
Tue, Sep 22	€10.13	+0.001	0.0%	€10.12	€10.14	€10.12	1,956
Mon, Sep 21	€10.13	+0.032	+0.3%	€10.11	€10.13	€10.11	1,410
Fri, Sep 18	€10.09	-0.032	-0.3%	€10.11	€10.11	€10.09	1,772
Thu, Sep 17	€10.13	+0.019	+0.2%	€10.10	€10.13	€10.10	2,356
Wed, Sep 16	€10.11	+0.024	+0.2%	€10.09	€10.11	€10.09	0
Tue, Sep 15	€10.08	+0.008	+0.1%	€10.08	€10.08	€10.06	5,882
Mon, Sep 14	€10.07	-0.045	-0.4%	€10.11	€10.11	€10.07	0
Fri, Sep 11	€10.12	+0.003	0.0%	€10.11	€10.12	€10.11	2,568
Thu, Sep 10	€10.12	-0.05	-0.5%	€10.17	€10.17	€10.12	48
Wed, Sep 9	€10.17	-0.041	-0.4%	€10.20	€10.20	€10.17	51
Tue, Sep 8	€10.21	+0.009	+0.1%	€10.20	€10.21	€10.20	856
Mon, Sep 7	€10.20	-0.021	-0.2%	€10.21	€10.21	€10.20	1,297
Fri, Sep 4	€10.22	+0.009	+0.1%	€10.20	€10.22	€10.20	856
Thu, Sep 3	€10.21	+0.022	+0.2%	€10.19	€10.21	€10.19	4,146
Wed, Sep 2	€10.19	-0.018	-0.2%	€10.19	€10.19	€10.18	809
Tue, Sep 1	€10.21	-0.015	-0.2%	€10.22	€10.22	€10.21	6
Mon, Aug 31	€10.22	-0.023	-0.2%	€10.24	€10.24	€10.22	1,340
Fri, Aug 28	€10.25	-0.016	-0.2%	€10.26	€10.26	€10.25	900
Thu, Aug 27	€10.26	-0.013	-0.1%	€10.28	€10.28	€10.26	0
Wed, Aug 26	€10.27	-0.007	-0.1%	€10.29	€10.29	€10.27	388
Tue, Aug 25	€10.28	+0.021	+0.2%	€10.27	€10.28	€10.27	876
Mon, Aug 24	€10.26	-0.002	0.0%	€10.27	€10.27	€10.26	0
Fri, Aug 21	€10.26	+0.001	0.0%	€10.26	€10.27	€10.26	78
Thu, Aug 20	€10.26	+0.007	+0.1%	€10.26	€10.27	€10.25	6,070
Wed, Aug 19	€10.25	-0.001	0.0%	€10.26	€10.26	€10.25	0
Tue, Aug 18	€10.25	-0.034	-0.3%	€10.27	€10.27	€10.25	1,109
Mon, Aug 17	€10.29	-0.002	0.0%	€10.29	€10.29	€10.27	1,931
Fri, Aug 14	€10.29	-0.026	-0.3%	€10.31	€10.31	€10.29	0
Thu, Aug 13	€10.32	-0.171	-1.6%	€10.30	€10.32	€10.30	3,260
Wed, Aug 12	€10.49	+0.006	+0.1%	€10.48	€10.50	€10.48	1,084
Tue, Aug 11	€10.48	+0.009	+0.1%	€10.46	€10.49	€10.46	7,201
Mon, Aug 10	€10.47	-0.022	-0.2%	€10.49	€10.49	€10.47	2,856
Fri, Aug 7	€10.49	+0.002	0.0%	€10.48	€10.49	€10.48	0
Thu, Aug 6	€10.49	-0.01	-0.1%	€10.50	€10.50	€10.49	3,842

Ticker: Xetra:UIQL
Asset type: ETF
Exchange: Xetra
Currency: EUR

UBS Core BBG Euro Area Liquid Corp UCITS ETF -EUR dis- Distribution on 6ix

What it is: Exchange-traded fund (ETF)

Where UBS Core BBG Euro Area Liquid Corp UCITS ETF -EUR dis- Distribution is listed

Listing	Exchange	Country	Currency
Xetra:UIQL · Home listing · This page	Xetra	Germany	EUR
Euronext:E15S	Euronext	France	EUR
SIX Swiss:SUSE5.EUR	SIX Swiss	Switzerland	EUR
Frankfurt:UIQL	Frankfurt	Germany	EUR