Stock listing

Xetra:UIMZ UBS (Lux) Fund Solutions SICAV - Factor MSCI EMU Prime Value UCITS ETF -(EUR) A-dis- Distribution Aktie

Home listing (Xetra) of UBS (Lux) Fund Solutions SICAV - Factor MSCI EMU Prime Value UCITS ETF -(EUR) A-dis- Distribution

Follow UBS (Lux) Fund Solutions SICAV - Factor MSCI EMU Prime Value UCITS ETF -(EUR) A-dis- Distribution into a list and get an email when it puts out news.

Share price · XETR:UIMZ

€27.07 EUR -0.43 (-1.5%)

Close on Nov 6, 2026

Past year +26.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €26.81 – €27.11 EURNov 6, 2026
Volume: 6,763 sharesNov 6, 2026
52-week range: €20.96 – €27.59 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €51,835 EURMedian day 343 shares · 10 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:UIMZ · Home	€27.07 EUR	-0.425 (-1.5%)	6,763	€27.11	€27.11	€26.81	€27.50	Close on Nov 6, 2026
LSE:UD03	2,256.50p GBX (pence)	-30.25 (-1.3%)	386	2,240.50p	2,257.50p	2,240.50p	2,286.75p	Close on Nov 6, 2026
Frankfurt:UIMZ	€26.90 EUR	-0.44 (-1.6%)	—	€27.05	€27.11	€26.85	€27.34	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:UIMZ · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€27.07	-0.425	-1.5%	€27.11	€27.11	€26.81	6,763
Thu, Nov 5	€27.50	+0.195	+0.7%	€27.53	€27.59	€27.50	2,978
Wed, Nov 4	€27.30	+0.73	+2.7%	€26.70	€27.30	€26.70	112
Tue, Nov 3	€26.57	-0.095	-0.4%	€26.56	€26.62	€26.56	977
Mon, Nov 2	€26.67	+0.175	+0.7%	€26.47	€26.67	€26.47	7
Fri, Oct 30	€26.49	+0.085	+0.3%	€26.43	€26.49	€26.43	44
Thu, Oct 29	€26.41	+0.225	+0.9%	€26.26	€26.46	€26.26	112
Wed, Oct 28	€26.18	+0.005	0.0%	€26.16	€26.18	€26.10	15,781
Tue, Oct 27	€26.18	+0.05	+0.2%	€26.08	€26.22	€26.08	15,781
Mon, Oct 26	€26.13	+0.22	+0.8%	€25.94	€26.16	€25.94	5
Fri, Oct 23	€25.91	-0.025	-0.1%	€25.91	€25.91	€25.86	1,038
Thu, Oct 22	€25.93	-0.11	-0.4%	€25.94	€25.94	€25.88	520
Wed, Oct 21	€26.04	+0.09	+0.3%	€25.88	€26.04	€25.88	520
Tue, Oct 20	€25.95	+0.005	0.0%	€25.94	€25.95	€25.82	520
Mon, Oct 19	€25.95	-0.21	-0.8%	€26.01	€26.01	€25.84	21
Fri, Oct 16	€26.16	+0.225	+0.9%	€26.00	€26.16	€26.00	6
Thu, Oct 15	€25.93	+0.04	+0.2%	€25.96	€25.97	€25.90	813
Wed, Oct 14	€25.89	+0.125	+0.5%	€25.82	€25.89	€25.82	343
Tue, Oct 13	€25.77	+0.145	+0.6%	€25.77	€25.78	€25.77	1,053
Mon, Oct 12	€25.62	+0.165	+0.6%	€25.55	€25.62	€25.55	0
Fri, Oct 9	€25.46	+0.13	+0.5%	€25.54	€25.63	€25.46	9,295
Thu, Oct 8	€25.33	-0.215	-0.8%	€25.31	€25.39	€25.31	1,146
Wed, Oct 7	€25.54	-0.16	-0.6%	€25.60	€25.60	€25.53	28
Tue, Oct 6	€25.70	+0.17	+0.7%	€25.65	€25.77	€25.65	0
Mon, Oct 5	€25.53	+0.05	+0.2%	€25.55	€25.57	€25.53	669
Fri, Oct 2	€25.48	+0.17	+0.7%	€25.35	€25.50	€25.34	743
Thu, Oct 1	€25.31	-0.405	-1.6%	€25.44	€25.56	€25.30	394
Wed, Sep 30	€25.72	-0.145	-0.6%	€26.01	€26.01	€25.72	0
Tue, Sep 29	€25.86	-0.14	-0.5%	€26.01	€26.01	€25.86	0
Mon, Sep 28	€26.00	+0.02	+0.1%	€26.09	€26.10	€26.00	148
Fri, Sep 25	€25.98	+0.115	+0.4%	€26.00	€26.05	€25.97	9
Thu, Sep 24	€25.87	-0.045	-0.2%	€25.86	€25.94	€25.86	0
Wed, Sep 23	€25.91	-0.27	-1.0%	€26.21	€26.21	€25.91	875
Tue, Sep 22	€26.18	+0.06	+0.2%	€26.13	€26.23	€26.13	35
Mon, Sep 21	€26.12	+0.235	+0.9%	€25.99	€26.12	€25.98	74
Fri, Sep 18	€25.89	-0.365	-1.4%	€26.14	€26.14	€25.84	885
Thu, Sep 17	€26.25	+0.15	+0.6%	€26.23	€26.30	€26.23	8,480
Wed, Sep 16	€26.10	+0.16	+0.6%	€26.03	€26.10	€26.03	13,907
Tue, Sep 15	€25.94	-0.01	0.0%	€25.87	€25.95	€25.87	0
Mon, Sep 14	€25.95	-0.04	-0.2%	€26.03	€26.05	€25.94	2,301
Fri, Sep 11	€25.99	+0.135	+0.5%	€25.97	€26.06	€25.96	2,521
Thu, Sep 10	€25.86	-0.095	-0.4%	€25.97	€25.99	€25.86	10,572
Wed, Sep 9	€25.95	-0.335	-1.3%	€26.14	€26.14	€25.92	0
Tue, Sep 8	€26.29	+0.015	+0.1%	€26.26	€26.29	€26.26	0
Mon, Sep 7	€26.27	-0.075	-0.3%	€26.31	€26.31	€26.25	322
Fri, Sep 4	€26.35	+0.015	+0.1%	€26.24	€26.35	€26.24	9
Thu, Sep 3	€26.33	+0.205	+0.8%	€26.19	€26.33	€26.19	1,303
Wed, Sep 2	€26.13	-0.11	-0.4%	€26.21	€26.21	€26.11	469
Tue, Sep 1	€26.24	-0.08	-0.3%	€26.40	€26.40	€26.24	46
Mon, Aug 31	€26.32	-0.065	-0.2%	€26.43	€26.43	€26.32	20
Fri, Aug 28	€26.38	+0.145	+0.6%	€26.43	€26.43	€26.35	21
Thu, Aug 27	€26.24	-0.20	-0.8%	€26.40	€26.40	€26.24	0
Wed, Aug 26	€26.44	+0.015	+0.1%	€26.44	€26.51	€26.42	9,255
Tue, Aug 25	€26.42	+0.065	+0.2%	€26.42	€26.46	€26.42	8,539
Mon, Aug 24	€26.36	+0.14	+0.5%	€26.24	€26.36	€26.24	339
Fri, Aug 21	€26.22	+0.15	+0.6%	€26.13	€26.23	€26.13	1,299
Thu, Aug 20	€26.07	+0.02	+0.1%	€26.04	€26.07	€26.00	232
Wed, Aug 19	€26.05	-0.095	-0.4%	€26.18	€26.18	€26.05	4,573
Tue, Aug 18	€26.14	-0.04	-0.2%	€26.18	€26.21	€26.14	370
Mon, Aug 17	€26.18	-0.19	-0.7%	€26.36	€26.36	€26.18	18
Fri, Aug 14	€26.37	+0.045	+0.2%	€26.37	€26.40	€26.37	26
Thu, Aug 13	€26.33	-0.585	-2.2%	€26.40	€26.44	€26.33	3,311
Wed, Aug 12	€26.91	-0.10	-0.4%	€27.00	€27.02	€26.91	851
Tue, Aug 11	€27.01	-0.09	-0.3%	€27.12	€27.12	€27.01	0
Mon, Aug 10	€27.10	-0.09	-0.3%	€27.19	€27.19	€27.10	1,794
Fri, Aug 7	€27.19	-0.035	-0.1%	€27.20	€27.30	€27.19	312
Thu, Aug 6	€27.23	+0.16	+0.6%	€27.26	€27.30	€27.23	7

Ticker: Xetra:UIMZ
Asset type: ETF
Exchange: Xetra
Currency: EUR

UBS (Lux) Fund Solutions SICAV - Factor MSCI EMU Prime Value UCITS ETF -(EUR) A-dis- Distribution on 6ix

What it is: Exchange-traded fund (ETF)

Where UBS (Lux) Fund Solutions SICAV - Factor MSCI EMU Prime Value UCITS ETF -(EUR) A-dis- Distribution is listed

Listing	Exchange	Country	Currency
Xetra:UIMZ · Home listing · This page	Xetra	Germany	EUR
LSE:UD03	LSE	United Kingdom	GBX
Euronext:EPVLD	Euronext	France	EUR
Euronext:UIMZ	Euronext	Netherlands	EUR
SIX Swiss:EPVLD	SIX Swiss	Switzerland	CHF
SIX Swiss:EPVLD.EUR	SIX Swiss	Switzerland	EUR
Frankfurt:UIMZ	Frankfurt	Germany	EUR

Log in to ask 6ix AI your own questions about UBS (Lux) Fund Solutions SICAV - Factor MSCI EMU Prime Value UCITS ETF -(EUR) A-dis- Distribution.