Stock listing

Xetra:UIMY UBS Factor MSCI EMU Low Volatility UCITS ETF-EUR dis- Distribution Aktie

Home listing (Xetra) of UBS Factor MSCI EMU Low Volatility UCITS ETF-EUR dis- Distribution

Follow UBS Factor MSCI EMU Low Volatility UCITS ETF-EUR dis- Distribution into a list and get an email when it puts out news.

Share price · XETR:UIMY

€19.91 EUR +0.41 (+2.1%)

Close on Nov 4, 2026

Past 3 months +2.4% · daily closes, Jul 9, 2026 – Nov 4, 2026, adjusted for splits

Day range: €19.55 – €19.91 EURNov 4, 2026
Volume: 97 sharesNov 4, 2026
Traded on an average day: €850 EURMedian day 0 shares · 36 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:UIMY · Home	€19.91 EUR	+0.412 (+2.1%)	97	€19.55	€19.91	€19.55	€19.49	Close on Nov 4, 2026
LSE:UD02	1,612.60p GBX (pence)	+12.20 (+0.8%)	—	1,596.20p	1,612.60p	1,596.20p	1,600.40p	Close on Oct 27, 2026
SIX Swiss:ELOVD	17.66 CHF	+0.124 (+0.7%)	—	18.54	18.54	17.66	17.53	Close on Oct 27, 2026
Frankfurt:UIMY	€19.32 EUR	+0.126 (+0.7%)	—	€19.41	€19.46	€19.32	€19.19	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:UIMY · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€19.91	+0.412	+2.1%	€19.55	€19.91	€19.55	97
Tue, Nov 3	€19.49	-0.04	-0.2%	€19.51	€19.54	€19.49	1
Mon, Nov 2	€19.53	+0.092	+0.5%	€19.39	€19.53	€19.39	0
Fri, Oct 30	€19.44	+0.118	+0.6%	€19.41	€19.45	€19.41	0
Thu, Oct 29	€19.32	+0.076	+0.4%	€19.36	€19.36	€19.32	0
Wed, Oct 28	€19.25	-0.014	-0.1%	€19.10	€19.25	€19.10	1,400
Tue, Oct 27	€19.26	+0.07	+0.4%	€19.19	€19.26	€19.19	0
Mon, Oct 26	€19.19	+0.072	+0.4%	€19.11	€19.19	€19.11	0
Fri, Oct 23	€19.12	-0.018	-0.1%	€19.13	€19.13	€19.07	34
Thu, Oct 22	€19.14	+0.08	+0.4%	€19.05	€19.14	€19.05	0
Wed, Oct 21	€19.06	+0.10	+0.5%	€18.95	€19.06	€18.95	0
Tue, Oct 20	€18.96	+0.084	+0.4%	€18.92	€18.96	€18.90	3
Mon, Oct 19	€18.87	-0.132	-0.7%	€18.98	€18.98	€18.87	0
Fri, Oct 16	€19.01	+0.116	+0.6%	€18.88	€19.03	€18.88	4
Thu, Oct 15	€18.89	+0.098	+0.5%	€18.91	€18.91	€18.89	0
Wed, Oct 14	€18.79	+0.124	+0.7%	€18.73	€18.79	€18.73	24
Tue, Oct 13	€18.67	+0.094	+0.5%	€18.71	€18.72	€18.67	0
Mon, Oct 12	€18.57	+0.13	+0.7%	€18.53	€18.57	€18.53	0
Fri, Oct 9	€18.44	+0.096	+0.5%	€18.47	€18.50	€18.43	5
Thu, Oct 8	€18.35	-0.06	-0.3%	€18.34	€18.35	€18.31	1
Wed, Oct 7	€18.41	-0.052	-0.3%	€18.43	€18.43	€18.37	0
Tue, Oct 6	€18.46	+0.108	+0.6%	€18.43	€18.46	€18.43	0
Mon, Oct 5	€18.35	0.00	0.0%	€18.41	€18.41	€18.35	422
Fri, Oct 2	€18.35	+0.166	+0.9%	€18.23	€18.35	€18.23	1
Thu, Oct 1	€18.19	-0.256	-1.4%	€18.24	€18.31	€18.19	1
Wed, Sep 30	€18.44	-0.132	-0.7%	€18.64	€18.64	€18.44	5
Tue, Sep 29	€18.57	-0.098	-0.5%	€18.64	€18.65	€18.57	0
Mon, Sep 28	€18.67	-0.006	0.0%	€18.79	€18.79	€18.67	2
Fri, Sep 25	€18.68	+0.044	+0.2%	€18.71	€18.74	€18.68	22
Thu, Sep 24	€18.63	+0.018	+0.1%	€18.58	€18.69	€18.58	0
Wed, Sep 23	€18.62	-0.186	-1.0%	€18.79	€18.79	€18.62	0
Tue, Sep 22	€18.80	+0.01	+0.1%	€18.83	€18.84	€18.80	0
Mon, Sep 21	€18.79	+0.134	+0.7%	€18.68	€18.79	€18.68	1
Fri, Sep 18	€18.66	-0.28	-1.5%	€18.79	€18.79	€18.66	0
Thu, Sep 17	€18.94	+0.146	+0.8%	€18.89	€18.96	€18.89	2
Wed, Sep 16	€18.79	+0.096	+0.5%	€18.70	€18.79	€18.70	0
Tue, Sep 15	€18.70	+0.05	+0.3%	€18.61	€18.70	€18.54	4
Mon, Sep 14	€18.65	-0.014	-0.1%	€18.68	€18.71	€18.65	0
Fri, Sep 11	€18.66	+0.048	+0.3%	€18.69	€18.71	€18.66	0
Thu, Sep 10	€18.61	-0.03	-0.2%	€18.67	€18.70	€18.61	0
Wed, Sep 9	€18.64	-0.228	-1.2%	€18.79	€18.79	€18.64	0
Tue, Sep 8	€18.87	+0.052	+0.3%	€18.83	€18.87	€18.83	0
Mon, Sep 7	€18.82	-0.118	-0.6%	€18.89	€18.89	€18.82	0
Fri, Sep 4	€18.94	0.00	0.0%	€18.82	€18.94	€18.82	41
Thu, Sep 3	€18.94	+0.082	+0.4%	€18.88	€18.94	€18.87	0
Wed, Sep 2	€18.85	-0.114	-0.6%	€18.99	€18.99	€18.85	0
Tue, Sep 1	€18.97	-0.086	-0.5%	€19.11	€19.11	€18.97	0
Mon, Aug 31	€19.05	-0.04	-0.2%	€19.10	€19.10	€19.05	0
Fri, Aug 28	€19.09	+0.136	+0.7%	€19.12	€19.12	€19.05	74
Thu, Aug 27	€18.96	-0.206	-1.1%	€19.09	€19.09	€18.96	337
Wed, Aug 26	€19.16	-0.026	-0.1%	€19.17	€19.18	€19.16	57
Tue, Aug 25	€19.19	+0.056	+0.3%	€19.12	€19.19	€19.12	65
Mon, Aug 24	€19.13	+0.116	+0.6%	€19.05	€19.13	€19.05	47
Fri, Aug 21	€19.02	+0.058	+0.3%	€18.98	€19.03	€18.98	0
Thu, Aug 20	€18.96	+0.032	+0.2%	€18.97	€18.97	€18.95	0
Wed, Aug 19	€18.93	-0.036	-0.2%	€19.01	€19.01	€18.93	0
Tue, Aug 18	€18.96	-0.008	0.0%	€18.95	€19.00	€18.95	1
Mon, Aug 17	€18.97	-0.128	-0.7%	€19.08	€19.08	€18.97	146
Fri, Aug 14	€19.10	-0.028	-0.1%	€19.11	€19.11	€19.10	0
Thu, Aug 13	€19.13	-0.514	-2.6%	€19.13	€19.17	€19.13	152
Wed, Aug 12	€19.64	-0.066	-0.3%	€19.71	€19.71	€19.64	0
Tue, Aug 11	€19.71	-0.074	-0.4%	€19.79	€19.79	€19.71	0
Mon, Aug 10	€19.78	-0.098	-0.5%	€19.88	€19.88	€19.78	1
Fri, Aug 7	€19.88	-0.038	-0.2%	€19.89	€19.91	€19.88	0
Thu, Aug 6	€19.92	+0.114	+0.6%	€19.94	€19.95	€19.92	1
Wed, Aug 5	€19.80	+0.056	+0.3%	€19.83	€19.89	€19.80	32
Tue, Aug 4	€19.75	-0.054	-0.3%	€19.82	€19.82	€19.75	4

Ticker: Xetra:UIMY
Asset type: ETF
Exchange: Xetra
Currency: EUR

UBS Factor MSCI EMU Low Volatility UCITS ETF-EUR dis- Distribution on 6ix

What it is: Exchange-traded fund (ETF)

Where UBS Factor MSCI EMU Low Volatility UCITS ETF-EUR dis- Distribution is listed

Listing	Exchange	Country	Currency
Xetra:UIMY · Home listing · This page	Xetra	Germany	EUR
LSE:UD02	LSE	United Kingdom	GBX
Euronext:ELOVD	Euronext	France	EUR
Euronext:UIMY	Euronext	Netherlands	EUR
SIX Swiss:ELOVD	SIX Swiss	Switzerland	CHF
Frankfurt:UIMY	Frankfurt	Germany	EUR