Stock listing
Xetra:UIC1 UBS (Lux) Fund Solutions SICAV - UBS Solactive China Technology UCITS ETF hEUR acc- Capitalisation Aktie
Home listing (Xetra) of UBS (Lux) Fund Solutions SICAV - UBS Solactive China Technology UCITS ETF hEUR acc- Capitalisation
Follow UBS (Lux) Fund Solutions SICAV - UBS Solactive China Technology UCITS ETF hEUR acc- Capitalisation into a list and get an email when it puts out news.
Share price · XETR:UIC1
€5.06 EUR +0.03 (+0.6%)
Close on Nov 6, 2026
- Day range
- €4.99 – €5.07 EURNov 6, 2026
- Volume
- 17,339 sharesNov 6, 2026
- 52-week range
- €4.65 – €7.28 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €137,965 EURMedian day 13,661 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:UIC1 · Home | €5.064 EUR | +0.031 (+0.6%) | 17,339 | €4.997 | €5.071 | €4.99 | €5.033 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:UIC1 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €5.064 | +0.031 | +0.6% | €4.997 | €5.071 | €4.99 | 17,339 | |
| €5.033 | +0.049 | +1.0% | €5.121 | €5.145 | €5.028 | 169,313 | |
| €4.985 | +0.274 | +5.8% | €4.885 | €5.026 | €4.841 | 98,661 | |
| €4.711 | -0.102 | -2.1% | €4.733 | €4.759 | €4.711 | 70,937 | |
| €4.813 | +0.142 | +3.0% | €4.787 | €4.813 | €4.744 | 5,097 | |
| €4.671 | -0.002 | 0.0% | €4.66 | €4.677 | €4.65 | 72,521 | |
| €4.672 | -0.083 | -1.7% | €4.661 | €4.697 | €4.661 | 17,180 | |
| €4.755 | +0.051 | +1.1% | €4.775 | €4.792 | €4.755 | 54,825 | |
| €4.704 | -0.121 | -2.5% | €4.709 | €4.729 | €4.686 | 67,179 | |
| €4.825 | -0.021 | -0.4% | €4.823 | €4.831 | €4.823 | 17,114 | |
| €4.845 | +0.079 | +1.7% | €4.838 | €4.845 | €4.81 | 21,932 | |
| €4.766 | -0.182 | -3.7% | €4.717 | €4.784 | €4.702 | 22,250 | |
| €4.948 | -0.114 | -2.2% | €4.976 | €4.985 | €4.93 | 31,451 | |
| €5.061 | +0.014 | +0.3% | €5.047 | €5.064 | €5.021 | 1,133 | |
| €5.047 | +0.004 | +0.1% | €5.053 | €5.058 | €5.025 | 47,030 | |
| €5.043 | -0.029 | -0.6% | €5.073 | €5.088 | €5.043 | 3,407 | |
| €5.072 | -0.026 | -0.5% | €5.038 | €5.088 | €5.038 | 9,385 | |
| €5.098 | -0.064 | -1.2% | €5.169 | €5.171 | €5.09 | 6,990 | |
| €5.162 | -0.007 | -0.1% | €5.143 | €5.18 | €5.143 | 65,265 | |
| €5.169 | -0.098 | -1.9% | €5.193 | €5.193 | €5.168 | 66,990 | |
| €5.267 | +0.178 | +3.5% | €5.235 | €5.294 | €5.224 | 17,360 | |
| €5.089 | -0.121 | -2.3% | €5.106 | €5.113 | €5.089 | 104,342 | |
| €5.21 | -0.078 | -1.5% | €5.24 | €5.244 | €5.196 | 97,379 | |
| €5.288 | +0.013 | +0.2% | €5.309 | €5.319 | €5.285 | 13,661 | |
| €5.275 | +0.062 | +1.2% | €5.206 | €5.28 | €5.202 | 4,703 | |
| €5.213 | -0.058 | -1.1% | €5.185 | €5.213 | €5.172 | 172,283 | |
| €5.271 | -0.034 | -0.6% | €5.298 | €5.327 | €5.259 | 15,804 | |
| €5.305 | +0.048 | +0.9% | €5.323 | €5.337 | €5.305 | 17,843 | |
| €5.257 | -0.071 | -1.3% | €5.335 | €5.335 | €5.253 | 26,241 | |
| €5.328 | -0.025 | -0.5% | €5.339 | €5.339 | €5.316 | 16,730 | |
| €5.353 | -0.037 | -0.7% | €5.356 | €5.398 | €5.353 | 1,748 | |
| €5.39 | -0.088 | -1.6% | €5.435 | €5.44 | €5.387 | 1,501 | |
| €5.478 | -0.104 | -1.9% | €5.496 | €5.507 | €5.47 | 6,230 | |
| €5.582 | +0.035 | +0.6% | €5.568 | €5.632 | €5.568 | 18,078 | |
| €5.547 | +0.116 | +2.1% | €5.536 | €5.566 | €5.53 | 37,145 | |
| €5.431 | +0.063 | +1.2% | €5.447 | €5.449 | €5.431 | 13,521 | |
| €5.368 | +0.008 | +0.1% | €5.365 | €5.384 | €5.352 | 7,316 | |
| €5.36 | -0.019 | -0.4% | €5.372 | €5.388 | €5.355 | 2,364 | |
| €5.379 | -0.022 | -0.4% | €5.393 | €5.403 | €5.362 | 5,250 | |
| €5.401 | +0.023 | +0.4% | €5.393 | €5.412 | €5.387 | 2,097 | |
| €5.378 | +0.022 | +0.4% | €5.395 | €5.395 | €5.378 | 7,968 | |
| €5.356 | -0.099 | -1.8% | €5.394 | €5.407 | €5.354 | 6,077 | |
| €5.455 | -0.09 | -1.6% | €5.508 | €5.524 | €5.455 | 46,451 | |
| €5.545 | -0.02 | -0.4% | €5.529 | €5.571 | €5.529 | 41,415 | |
| €5.565 | -0.069 | -1.2% | €5.612 | €5.612 | €5.565 | 6,983 | |
| €5.634 | +0.045 | +0.8% | €5.612 | €5.649 | €5.612 | 1,022 | |
| €5.589 | -0.021 | -0.4% | €5.551 | €5.596 | €5.54 | 10,468 | |
| €5.61 | -0.006 | -0.1% | €5.581 | €5.624 | €5.565 | 5,423 | |
| €5.616 | -0.048 | -0.8% | €5.642 | €5.646 | €5.587 | 10,858 | |
| €5.664 | -0.107 | -1.9% | €5.719 | €5.723 | €5.664 | 2,566 | |
| €5.771 | +0.035 | +0.6% | €5.753 | €5.789 | €5.752 | 20,699 | |
| €5.736 | 0.00 | 0.0% | €5.767 | €5.767 | €5.736 | 4,722 | |
| €5.736 | -0.018 | -0.3% | €5.764 | €5.765 | €5.732 | 14,754 | |
| €5.754 | +0.06 | +1.1% | €5.698 | €5.754 | €5.683 | 30,060 | |
| €5.694 | -0.168 | -2.9% | €5.682 | €5.694 | €5.644 | 14,275 | |
| €5.862 | +0.058 | +1.0% | €5.898 | €5.903 | €5.862 | 2,274 | |
| €5.804 | +0.007 | +0.1% | €5.868 | €5.874 | €5.778 | 17,810 | |
| €5.797 | +0.001 | 0.0% | €5.776 | €5.81 | €5.749 | 9,368 | |
| €5.796 | -0.076 | -1.3% | €5.88 | €5.889 | €5.796 | 6,686 | |
| €5.872 | +0.053 | +0.9% | €5.895 | €5.908 | €5.864 | 10,533 | |
| €5.819 | -0.005 | -0.1% | €5.78 | €5.819 | €5.764 | 8,076 | |
| €5.824 | -0.025 | -0.4% | €5.853 | €5.864 | €5.82 | 8,991 | |
| €5.849 | -0.086 | -1.4% | €5.884 | €5.926 | €5.849 | 8,902 | |
| €5.935 | -0.115 | -1.9% | €5.958 | €5.969 | €5.935 | 5,335 | |
| €6.05 | +0.026 | +0.4% | €6.006 | €6.05 | €6.00 | 26,268 | |
| €6.024 | +0.132 | +2.2% | €5.961 | €6.033 | €5.961 | 5,794 | |
| €5.892 | -0.057 | -1.0% | €5.887 | €5.896 | €5.879 | 4,343 |
- Ticker
- Xetra:UIC1
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
UBS (Lux) Fund Solutions SICAV - UBS Solactive China Technology UCITS ETF hEUR acc- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS (Lux) Fund Solutions SICAV - UBS Solactive China Technology UCITS ETF hEUR acc- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:UIC1 · Home listing · This page | Xetra | Germany | EUR |
| Euronext:CITE | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about UBS (Lux) Fund Solutions SICAV - UBS Solactive China Technology UCITS ETF hEUR acc- Capitalisation.