Stock listing
Xetra:UFMA UBS Core MSCI Japan UCITS ETF hEUR acc- Capitalisation Aktie
Home listing (Xetra) of UBS Core MSCI Japan UCITS ETF hEUR acc- Capitalisation
Follow UBS Core MSCI Japan UCITS ETF hEUR acc- Capitalisation into a list and get an email when it puts out news.
Share price · XETR:UFMA
€42.48 EUR +0.25 (+0.6%)
Close on Nov 4, 2026
- Day range
- €41.75 – €42.53 EURNov 4, 2026
- Volume
- 3,244 sharesNov 4, 2026
- Traded on an average day
- €249,700 EURMedian day 2,832 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:UFMA · Home | €42.48 EUR | +0.245 (+0.6%) | 3,244 | €41.75 | €42.53 | €41.75 | €42.23 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:UFMA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €42.48 | +0.245 | +0.6% | €41.75 | €42.53 | €41.75 | 3,244 | |
| €42.23 | -0.18 | -0.4% | €41.89 | €42.28 | €41.89 | 18,067 | |
| €42.41 | +0.535 | +1.3% | €42.03 | €42.43 | €41.95 | 1,986 | |
| €41.88 | -1.065 | -2.5% | €42.14 | €42.27 | €41.80 | 2,067 | |
| €42.94 | +0.06 | +0.1% | €42.87 | €43.03 | €42.87 | 7,453 | |
| €42.88 | -0.235 | -0.5% | €42.77 | €42.88 | €42.61 | 2,274 | |
| €43.12 | +0.45 | +1.1% | €42.75 | €43.12 | €42.75 | 1,966 | |
| €42.67 | +0.325 | +0.8% | €42.38 | €42.71 | €42.38 | 4,915 | |
| €42.34 | -0.21 | -0.5% | €42.26 | €42.34 | €41.84 | 2,762 | |
| €42.55 | -0.91 | -2.1% | €42.80 | €42.80 | €42.55 | 10,994 | |
| €43.46 | +0.19 | +0.4% | €43.24 | €43.46 | €43.18 | 364 | |
| €43.27 | -0.205 | -0.5% | €42.95 | €43.31 | €42.70 | 4,717 | |
| €43.48 | +0.145 | +0.3% | €43.32 | €43.48 | €43.21 | 3,774 | |
| €43.33 | +0.19 | +0.4% | €43.46 | €43.65 | €43.33 | 4,322 | |
| €43.14 | -0.71 | -1.6% | €42.78 | €43.14 | €42.65 | 611 | |
| €43.85 | -0.13 | -0.3% | €44.06 | €44.09 | €43.85 | 1,113 | |
| €43.98 | -0.385 | -0.9% | €43.99 | €44.20 | €43.98 | 7,149 | |
| €44.37 | +0.11 | +0.2% | €44.36 | €44.49 | €44.24 | 18,490 | |
| €44.26 | +0.22 | +0.5% | €44.20 | €44.29 | €44.16 | 3,447 | |
| €44.04 | -0.48 | -1.1% | €43.89 | €44.20 | €43.87 | 2,689 | |
| €44.52 | -0.665 | -1.5% | €44.72 | €44.83 | €44.28 | 1,637 | |
| €45.18 | +0.34 | +0.8% | €45.03 | €45.23 | €45.03 | 559 | |
| €44.84 | +0.405 | +0.9% | €44.87 | €44.87 | €44.66 | 11,851 | |
| €44.44 | +0.625 | +1.4% | €44.24 | €44.69 | €44.24 | 1,455 | |
| €43.81 | -0.435 | -1.0% | €44.36 | €44.36 | €43.76 | 8,629 | |
| €44.25 | +0.775 | +1.8% | €44.11 | €44.37 | €44.02 | 597 | |
| €43.47 | +0.02 | 0.0% | €43.38 | €43.52 | €43.36 | 331 | |
| €43.45 | -0.425 | -1.0% | €43.59 | €43.66 | €43.44 | 4,315 | |
| €43.88 | +0.56 | +1.3% | €43.93 | €44.13 | €43.80 | 1,472 | |
| €43.32 | -0.81 | -1.8% | €43.46 | €43.46 | €43.22 | 2,819 | |
| €44.13 | -0.22 | -0.5% | €44.30 | €44.35 | €44.02 | 24,123 | |
| €44.35 | +0.115 | +0.3% | €44.18 | €44.50 | €44.16 | 3,525 | |
| €44.23 | +0.755 | +1.7% | €43.87 | €44.23 | €43.75 | 74,031 | |
| €43.48 | -0.235 | -0.5% | €43.69 | €43.72 | €43.47 | 3,866 | |
| €43.71 | +0.15 | +0.3% | €43.59 | €43.87 | €43.48 | 10,957 | |
| €43.56 | +0.59 | +1.4% | €43.13 | €43.56 | €43.07 | 24,615 | |
| €42.97 | -0.165 | -0.4% | €42.77 | €43.06 | €42.76 | 2,078 | |
| €43.14 | -0.255 | -0.6% | €43.00 | €43.20 | €42.86 | 4,989 | |
| €43.39 | +0.755 | +1.8% | €42.97 | €43.39 | €42.95 | 5,426 | |
| €42.64 | -0.08 | -0.2% | €43.21 | €43.24 | €42.64 | 14,213 | |
| €42.72 | -0.605 | -1.4% | €43.15 | €43.22 | €42.72 | 617 | |
| €43.32 | -0.355 | -0.8% | €43.29 | €43.38 | €43.05 | 13,791 | |
| €43.68 | -0.18 | -0.4% | €44.10 | €44.10 | €43.65 | 1,975 | |
| €43.86 | +0.23 | +0.5% | €43.51 | €43.86 | €43.45 | 1,341 | |
| €43.63 | +0.23 | +0.5% | €43.47 | €43.63 | €43.20 | 1,269 | |
| €43.40 | -0.495 | -1.1% | €43.44 | €43.48 | €43.04 | 4,880 | |
| €43.89 | +0.09 | +0.2% | €44.35 | €44.37 | €43.64 | 1,668 | |
| €43.80 | -0.325 | -0.7% | €44.18 | €44.20 | €43.80 | 706 | |
| €44.13 | +0.495 | +1.1% | €44.09 | €44.15 | €44.09 | 1,417 | |
| €43.63 | +0.155 | +0.4% | €43.66 | €43.66 | €43.61 | 1,035 | |
| €43.48 | -0.015 | 0.0% | €43.64 | €43.67 | €43.48 | 669 | |
| €43.49 | +0.33 | +0.8% | €43.47 | €43.55 | €43.31 | 7,435 | |
| €43.16 | -0.12 | -0.3% | €43.22 | €43.26 | €43.00 | 3,008 | |
| €43.28 | +0.31 | +0.7% | €43.24 | €43.37 | €43.16 | 4,654 | |
| €42.97 | -0.075 | -0.2% | €42.98 | €42.98 | €42.72 | 5,602 | |
| €43.05 | -0.495 | -1.1% | €42.81 | €43.19 | €42.81 | 1,620 | |
| €43.54 | -1.305 | -2.9% | €44.18 | €44.18 | €43.54 | 3,955 | |
| €44.85 | +0.17 | +0.4% | €44.73 | €44.85 | €44.51 | 2,238 | |
| €44.68 | -0.195 | -0.4% | €44.72 | €44.79 | €44.68 | 644 | |
| €44.87 | +0.275 | +0.6% | €44.50 | €44.87 | €44.50 | 328 | |
| €44.60 | +0.71 | +1.6% | €44.07 | €44.60 | €44.07 | 1,404 | |
| €43.89 | +0.14 | +0.3% | €43.95 | €44.08 | €43.89 | 914 | |
| €43.75 | +0.22 | +0.5% | €43.75 | €43.91 | €43.75 | 2,832 | |
| €43.53 | +0.20 | +0.5% | €43.32 | €43.58 | €43.27 | 3,901 | |
| €43.33 | +0.30 | +0.7% | €43.03 | €43.33 | €42.90 | 5,172 | |
| €43.03 | +0.595 | +1.4% | €42.95 | €43.17 | €42.95 | 1,873 | |
| €42.43 | +0.785 | +1.9% | €42.06 | €42.43 | €41.90 | 4,785 |
- Ticker
- Xetra:UFMA
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
UBS Core MSCI Japan UCITS ETF hEUR acc- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS Core MSCI Japan UCITS ETF hEUR acc- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:UFMA · Home listing · This page | Xetra | Germany | EUR |
| Euronext:JPNE | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about UBS Core MSCI Japan UCITS ETF hEUR acc- Capitalisation.