Stock listing

Xetra:UEQV UBS CMCI Commodity Carry SF UCITS ETF Accumh EUR Aktie

Follow UBS CMCI Commodity Carry SF UCITS ETF Accumh EUR into a list and get an email when it puts out news.

Share price · XETR:UEQV

€106.12 EUR -0.60 (-0.6%)

Close on Nov 13, 2026

Past year -15.9% · daily closes, Nov 13, 2025 – Nov 13, 2026, adjusted for splits
Day range
€106.12 – €107.14 EURNov 13, 2026
Volume
60 sharesNov 13, 2026
52-week range
€92.94 – €130.10 EURLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
Traded on an average day
€51,811 EURMedian day 3 shares · 24 days with no trades · last 3 months, Aug 13, 2026 – Nov 13, 2026
UBS CMCI Commodity Carry SF UCITS ETF Accumh EUR logo

Daily closes

Last 3 months, Aug 13, 2026 – Nov 13, 2026 · XETR:UEQV · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€106.12-0.60-0.6%€106.34€107.14€106.1260
€106.72+0.36+0.3%€106.80€107.60€106.725
€106.36-0.62-0.6%€106.82€106.82€105.748
€106.98+0.08+0.1%€107.18€107.18€106.980
€106.90+1.08+1.0%€106.30€106.90€106.300
€105.82+0.24+0.2%€105.24€105.82€105.00100
€105.58-1.52-1.4%€106.46€106.70€105.58141
€107.10+1.20+1.1%€106.40€107.10€105.72122
€105.90-0.10-0.1%€105.40€105.90€105.400
€106.00+1.88+1.8%€104.74€106.26€104.7420
€104.12-0.84-0.8%€104.02€104.26€103.306
€104.96+0.90+0.9%€104.98€104.98€104.760
€104.06-0.54-0.5%€104.48€105.34€104.062
€104.60+1.34+1.3%€103.62€104.60€103.620
€103.26-0.68-0.7%€103.84€104.82€103.2629
€103.94-0.74-0.7%€103.70€103.94€103.520
€104.68-1.04-1.0%€104.98€105.38€104.680
€105.72+0.56+0.5%€104.94€105.72€104.286
€105.16+0.10+0.1%€104.94€105.82€103.885,051
€105.06-0.28-0.3%€104.98€105.98€104.205,056
€105.34+0.70+0.7%€104.66€105.34€104.660
€104.64-0.88-0.8%€104.80€105.30€104.6463
€105.52+0.14+0.1%€105.32€105.52€105.320
€105.38+0.30+0.3%€105.82€106.22€105.380
€105.08+0.30+0.3%€105.60€105.60€104.4282
€104.78+0.36+0.3%€105.30€105.42€104.780
€104.42-0.84-0.8%€104.44€104.44€104.040
€105.26-0.82-0.8%€105.16€106.08€105.061,690
€106.08+0.76+0.7%€106.04€107.24€106.04187
€105.32+0.30+0.3%€104.94€106.14€104.90154
€105.02+1.02+1.0%€104.64€106.04€104.6478
€104.00-0.72-0.7%€104.66€105.20€104.0091
€104.72-0.42-0.4%€105.66€105.66€104.7260
€105.14+1.90+1.8%€103.84€105.62€103.8491
€103.24+0.42+0.4%€102.94€103.42€102.943
€102.82+2.04+2.0%€101.98€103.44€101.98180
€100.78-1.94-1.9%€101.96€102.66€100.785
€102.72-0.40-0.4%€103.34€103.34€102.720
€103.12-0.12-0.1%€102.94€104.16€102.942
€103.24+2.50+2.5%€102.24€103.24€102.240
€100.74-0.58-0.6%€101.52€102.28€100.7425
€101.32+0.32+0.3%€101.08€101.88€101.081
€101.00+0.88+0.9%€100.16€101.00€100.162
€100.12+0.06+0.1%€100.60€102.02€99.73102
€100.06-1.98-1.9%€100.78€101.56€100.0642
€102.04-0.020.0%€101.68€102.42€101.680
€102.06-1.72-1.7%€103.56€103.56€102.060
€103.78-1.80-1.7%€104.34€104.34€103.780
€105.58+1.02+1.0%€103.68€105.58€103.682
€104.56-0.32-0.3%€104.74€105.32€104.541
€104.88+0.46+0.4%€104.56€105.52€104.562
€104.42-0.36-0.3%€104.98€104.98€103.9650
€104.78-1.36-1.3%€104.88€105.26€104.3214
€106.14-1.24-1.2%€106.86€106.86€105.50921
€107.38-0.72-0.7%€107.70€107.70€107.280
€108.10-0.12-0.1%€107.94€108.10€107.840
€108.22-0.54-0.5%€108.94€108.94€108.220
€108.76-0.30-0.3%€109.46€110.18€108.769
€109.06+1.16+1.1%€108.30€109.06€108.300
€107.90+0.66+0.6%€107.72€108.26€106.6218,010
€107.24-0.54-0.5%€107.98€108.58€107.2438
€107.78-0.84-0.8%€108.00€108.00€107.280
€108.62+0.12+0.1%€108.60€108.62€108.460
€108.50-0.78-0.7%€108.64€108.82€107.9827
€109.28-0.020.0%€110.12€110.26€109.203
€109.30+0.040.0%€109.22€109.96€109.221
€109.26+0.58+0.5%€109.02€109.26€109.020
Ticker
Xetra:UEQV
Asset type
ETF
Exchange
Xetra
Currency
EUR

UBS CMCI Commodity Carry SF UCITS ETF Accumh EUR on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about UBS CMCI Commodity Carry SF UCITS ETF Accumh EUR.