Stock listing

Xetra:UCT2 Amundi US Curve steepening 2-10Y ETF -Acc- Capitalisation Aktie

German listing (Xetra) of Amundi US Curve steepening 2-10Y ETF -Acc- Capitalisation · home listing LSE:STPU

Follow Amundi US Curve steepening 2-10Y ETF -Acc- Capitalisation into a list and get an email when it puts out news.

Share price · XETR:UCT2

€89.44 EUR +0.75 (+0.8%)

Close on Nov 6, 2026

Past year +4.3% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €89.26 – €89.44 EURNov 6, 2026
Volume: 25 sharesNov 6, 2026
52-week range: €83.15 – €90.25 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €10,033 EURMedian day 26 shares · 17 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:STPU · Home	$99.38 USD	+0.36 (+0.4%)	189	$99.50	$99.50	$99.06	$99.02	Close on Nov 13, 2026
Xetra:UCT2	€89.44 EUR	+0.746 (+0.8%)	25	€89.32	€89.44	€89.26	€88.70	Close on Nov 6, 2026
Euronext:STPU	€90.06 EUR	+0.52 (+0.6%)	520	€89.84	€90.06	€89.57	€89.54	Close on Nov 13, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:UCT2 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€89.44	+0.746	+0.8%	€89.32	€89.44	€89.26	25
Thu, Nov 5	€88.70	-0.024	0.0%	€88.37	€88.70	€88.31	11
Wed, Nov 4	€88.72	-0.284	-0.3%	€88.63	€88.72	€88.39	242
Tue, Nov 3	€89.01	+0.232	+0.3%	€88.87	€89.08	€88.87	529
Mon, Nov 2	€88.77	-0.492	-0.6%	€89.00	€89.00	€88.77	30
Fri, Oct 30	€89.27	+0.006	0.0%	€89.03	€89.27	€89.03	0
Thu, Oct 29	€89.26	+0.338	+0.4%	€89.30	€89.35	€89.26	4
Wed, Oct 28	€88.92	-0.046	-0.1%	€89.17	€89.17	€88.92	2
Tue, Oct 27	€88.97	+0.258	+0.3%	€88.92	€88.97	€88.86	12
Mon, Oct 26	€88.71	-0.016	0.0%	€88.70	€88.75	€88.70	56
Fri, Oct 23	€88.73	-0.02	0.0%	€88.71	€88.78	€88.71	13
Thu, Oct 22	€88.75	+0.094	+0.1%	€88.44	€88.75	€88.39	2
Wed, Oct 21	€88.65	-0.022	0.0%	€88.76	€88.76	€88.63	26
Tue, Oct 20	€88.67	-0.23	-0.3%	€88.83	€88.90	€88.67	305
Mon, Oct 19	€88.90	+0.292	+0.3%	€88.75	€88.98	€88.75	49
Fri, Oct 16	€88.61	-0.146	-0.2%	€88.62	€88.62	€88.51	0
Thu, Oct 15	€88.76	-0.994	-1.1%	€88.87	€88.87	€88.74	1,261
Wed, Oct 14	€89.75	+0.454	+0.5%	€89.32	€89.75	€89.32	352
Tue, Oct 13	€89.30	-0.37	-0.4%	€89.42	€89.42	€89.30	0
Mon, Oct 12	€89.67	+0.11	+0.1%	€89.43	€89.69	€89.37	12
Fri, Oct 9	€89.56	-0.188	-0.2%	€89.37	€89.56	€89.37	0
Thu, Oct 8	€89.75	-0.31	-0.3%	€90.21	€90.25	€89.75	1,090
Wed, Oct 7	€90.06	+0.95	+1.1%	€89.57	€90.09	€89.57	11
Tue, Oct 6	€89.11	-0.45	-0.5%	€89.58	€89.58	€89.11	1
Mon, Oct 5	€89.56	+0.644	+0.7%	€89.61	€89.61	€89.52	340
Fri, Oct 2	€88.91	-0.332	-0.4%	€89.07	€89.16	€88.47	62
Thu, Oct 1	€89.24	+1.342	+1.5%	€88.22	€89.24	€88.22	10
Wed, Sep 30	€87.90	+0.162	+0.2%	€87.62	€87.90	€87.62	49
Tue, Sep 29	€87.74	+0.43	+0.5%	€87.31	€87.74	€87.28	505
Mon, Sep 28	€87.31	+0.264	+0.3%	€87.21	€87.31	€87.21	98
Fri, Sep 25	€87.05	+0.186	+0.2%	€86.92	€87.05	€86.80	63
Thu, Sep 24	€86.86	+0.538	+0.6%	€86.60	€86.87	€86.58	16
Wed, Sep 23	€86.32	+0.37	+0.4%	€86.07	€86.32	€86.07	61
Tue, Sep 22	€85.95	+0.24	+0.3%	€85.73	€85.95	€85.73	447
Mon, Sep 21	€85.71	-0.202	-0.2%	€85.77	€85.77	€85.60	194
Fri, Sep 18	€85.91	+0.056	+0.1%	€85.74	€85.91	€85.74	31
Thu, Sep 17	€85.86	+0.002	0.0%	€86.02	€86.02	€85.86	59
Wed, Sep 16	€85.86	+0.11	+0.1%	€85.77	€85.87	€85.77	0
Tue, Sep 15	€85.75	+0.024	0.0%	€85.90	€85.90	€85.71	94
Mon, Sep 14	€85.72	+0.532	+0.6%	€85.71	€85.73	€85.70	539
Fri, Sep 11	€85.19	-0.258	-0.3%	€85.57	€85.60	€85.19	0
Thu, Sep 10	€85.45	-0.112	-0.1%	€85.53	€85.68	€85.45	0
Wed, Sep 9	€85.56	+0.19	+0.2%	€85.31	€85.56	€85.17	42
Tue, Sep 8	€85.37	-0.144	-0.2%	€85.62	€85.70	€85.37	0
Mon, Sep 7	€85.51	+0.01	0.0%	€85.59	€85.59	€85.51	3
Fri, Sep 4	€85.50	-0.022	0.0%	€85.53	€85.61	€85.50	150
Thu, Sep 3	€85.53	-0.154	-0.2%	€85.54	€85.58	€85.53	0
Wed, Sep 2	€85.68	+0.076	+0.1%	€85.88	€85.88	€85.60	21
Tue, Sep 1	€85.60	+0.058	+0.1%	€85.64	€85.81	€85.60	23
Mon, Aug 31	€85.55	+0.212	+0.2%	€85.59	€85.59	€85.55	0
Fri, Aug 28	€85.33	-0.042	0.0%	€85.44	€85.48	€85.33	60
Thu, Aug 27	€85.38	+0.044	+0.1%	€85.36	€85.45	€85.36	0
Wed, Aug 26	€85.33	+0.128	+0.2%	€85.26	€85.33	€85.26	90
Tue, Aug 25	€85.20	-0.146	-0.2%	€85.42	€85.42	€85.20	0
Mon, Aug 24	€85.35	-0.054	-0.1%	€85.36	€85.47	€85.34	26
Fri, Aug 21	€85.40	-0.114	-0.1%	€85.41	€85.44	€85.34	52
Thu, Aug 20	€85.52	+0.182	+0.2%	€85.29	€85.52	€85.26	45
Wed, Aug 19	€85.34	-1.042	-1.2%	€86.21	€86.21	€85.34	0
Tue, Aug 18	€86.38	+0.058	+0.1%	€86.47	€86.48	€86.38	90
Mon, Aug 17	€86.32	+0.036	0.0%	€86.18	€86.32	€86.18	0
Fri, Aug 14	€86.28	-0.136	-0.2%	€86.43	€86.43	€86.28	57
Thu, Aug 13	€86.42	+0.134	+0.2%	€86.43	€86.43	€86.37	0
Wed, Aug 12	€86.29	+0.12	+0.1%	€86.21	€86.29	€86.21	165
Tue, Aug 11	€86.17	+0.07	+0.1%	€86.27	€86.27	€86.16	217
Mon, Aug 10	€86.10	+0.15	+0.2%	€85.96	€86.10	€85.96	1
Fri, Aug 7	€85.95	-0.038	0.0%	€86.10	€86.10	€85.95	0
Thu, Aug 6	€85.98	+0.214	+0.2%	€85.75	€85.98	€85.75	0

Ticker: Xetra:UCT2
Asset type: ETF
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 13, 2026
Amundi US Curve steepening 2-10Y UCITS ETF Ac...

Latest news

Amundi US Curve steepening 2-10Y UCITS ETF Ac...

Nov 13, 2026

All Amundi US Curve steepening 2-10Y ETF -Acc- Capitalisation news

Amundi US Curve steepening 2-10Y ETF -Acc- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 12 in the last 12 months · 12 in all · newest Nov 13, 2026 · oldest 2026

Where Amundi US Curve steepening 2-10Y ETF -Acc- Capitalisation is listed

Listing	Exchange	Country	Currency
LSE:STPU · Home listing	LSE	United Kingdom	USD
Xetra:UCT2 · This page	Xetra	Germany	EUR
Euronext:STPU	Euronext	France	EUR
Euronext:STPU-ETFP	Euronext	France	EUR
LUXSE:LU2018762653	LUXSE	Luxembourg	USD
OTC:STPUF	OTC	United States	USD