Stock listing

Xetra:UCRH Amundi USD Corporate Bond ESG ETF UCITS DR Hedged Distribution Aktie

Follow Amundi USD Corporate Bond ESG ETF UCITS DR Hedged Distribution into a list and get an email when it puts out news.

Share price · XETR:UCRH

€38.14 EUR +0.01 (+0.0%)

Close on Nov 6, 2026

Past 3 months -1.4% · daily closes, Jul 9, 2026 – Nov 6, 2026, adjusted for splits

Day range: €38.11 – €38.19 EURNov 6, 2026
Volume: 2,698 sharesNov 6, 2026
Traded on an average day: €298,055 EURMedian day 981 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:UCRH · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€38.14	+0.012	0.0%	€38.17	€38.19	€38.11	2,698
Thu, Nov 5	€38.13	+0.079	+0.2%	€38.15	€38.20	€37.76	120,857
Wed, Nov 4	€38.05	+0.068	+0.2%	€37.92	€38.06	€37.92	235
Tue, Nov 3	€37.98	-0.023	-0.1%	€37.97	€37.98	€37.85	168
Mon, Nov 2	€38.01	+0.067	+0.2%	€38.04	€38.06	€38.00	171
Fri, Oct 30	€37.94	+0.044	+0.1%	€38.00	€38.07	€37.81	2,105
Thu, Oct 29	€37.90	-0.001	0.0%	€37.98	€37.98	€37.86	4,853
Wed, Oct 28	€37.90	-0.045	-0.1%	€37.87	€37.94	€37.87	2,080
Tue, Oct 27	€37.94	-0.024	-0.1%	€37.90	€37.94	€37.90	2,080
Mon, Oct 26	€37.97	+0.051	+0.1%	€37.94	€37.97	€37.86	98
Fri, Oct 23	€37.92	+0.046	+0.1%	€38.03	€38.03	€37.81	434
Thu, Oct 22	€37.87	+0.218	+0.6%	€37.74	€37.90	€37.74	578
Wed, Oct 21	€37.65	+0.004	0.0%	€37.72	€37.72	€37.65	1,471
Tue, Oct 20	€37.65	+0.073	+0.2%	€37.67	€37.69	€37.63	906
Mon, Oct 19	€37.57	-0.227	-0.6%	€37.72	€37.76	€37.57	981
Fri, Oct 16	€37.80	+0.059	+0.2%	€37.83	€37.83	€37.73	142
Thu, Oct 15	€37.74	+0.371	+1.0%	€37.80	€37.82	€37.71	179
Wed, Oct 14	€37.37	-0.035	-0.1%	€37.56	€37.56	€37.36	5,129
Tue, Oct 13	€37.41	-0.102	-0.3%	€37.58	€37.61	€37.41	19,488
Mon, Oct 12	€37.51	+0.017	0.0%	€37.43	€37.51	€37.43	319
Fri, Oct 9	€37.49	+0.15	+0.4%	€37.50	€37.50	€37.47	12
Thu, Oct 8	€37.34	+0.006	0.0%	€37.37	€37.43	€37.27	222
Wed, Oct 7	€37.34	-0.087	-0.2%	€37.46	€37.46	€37.27	1,288
Tue, Oct 6	€37.42	+0.203	+0.5%	€37.33	€37.44	€37.33	63
Mon, Oct 5	€37.22	-0.132	-0.4%	€37.18	€37.35	€37.18	1,568
Fri, Oct 2	€37.35	+0.095	+0.3%	€37.39	€37.43	€37.35	67
Thu, Oct 1	€37.26	-0.049	-0.1%	€37.36	€37.53	€37.26	884
Wed, Sep 30	€37.31	+0.041	+0.1%	€37.35	€37.45	€37.31	323
Tue, Sep 29	€37.26	-0.025	-0.1%	€37.36	€37.42	€37.26	6,444
Mon, Sep 28	€37.29	-0.203	-0.5%	€37.58	€37.58	€37.29	424
Fri, Sep 25	€37.49	-0.105	-0.3%	€37.55	€37.65	€37.45	1,063
Thu, Sep 24	€37.60	-0.173	-0.5%	€37.76	€37.76	€37.60	381
Wed, Sep 23	€37.77	-0.255	-0.7%	€38.11	€38.11	€37.77	697
Tue, Sep 22	€38.03	-0.107	-0.3%	€38.12	€38.15	€38.03	210
Mon, Sep 21	€38.13	+0.192	+0.5%	€38.06	€38.16	€38.06	993
Fri, Sep 18	€37.94	-0.112	-0.3%	€38.15	€38.16	€37.94	1,318
Thu, Sep 17	€38.05	+0.06	+0.2%	€37.98	€38.11	€37.98	164
Wed, Sep 16	€37.99	+0.134	+0.4%	€37.88	€38.04	€37.88	1,991
Tue, Sep 15	€37.86	-0.017	0.0%	€37.85	€37.90	€37.77	4,152
Mon, Sep 14	€37.88	-0.127	-0.3%	€37.91	€37.93	€37.86	102,950
Fri, Sep 11	€38.00	-0.163	-0.4%	€37.99	€38.12	€37.99	10,114
Thu, Sep 10	€38.17	-0.044	-0.1%	€38.25	€38.29	€38.06	16,565
Wed, Sep 9	€38.21	-0.114	-0.3%	€38.27	€38.33	€38.21	729
Tue, Sep 8	€38.32	+0.058	+0.2%	€38.32	€38.33	€38.24	1,402
Mon, Sep 7	€38.27	-0.03	-0.1%	€38.40	€38.40	€38.27	2,863
Fri, Sep 4	€38.30	-0.085	-0.2%	€38.35	€38.42	€38.30	1,092
Thu, Sep 3	€38.38	+0.082	+0.2%	€38.29	€38.52	€38.29	53,997
Wed, Sep 2	€38.30	+0.016	0.0%	€38.34	€38.43	€38.19	71,923
Tue, Sep 1	€38.28	-0.072	-0.2%	€38.43	€38.43	€38.26	5,845
Mon, Aug 31	€38.35	-0.136	-0.4%	€38.45	€38.48	€38.35	8,811
Fri, Aug 28	€38.49	-0.042	-0.1%	€38.55	€38.60	€38.42	23,307
Thu, Aug 27	€38.53	+0.017	0.0%	€38.58	€38.59	€38.53	21,914
Wed, Aug 26	€38.52	-0.099	-0.3%	€38.57	€38.58	€38.52	459
Tue, Aug 25	€38.61	+0.16	+0.4%	€38.46	€38.61	€38.45	507
Mon, Aug 24	€38.45	+0.154	+0.4%	€38.50	€38.50	€38.41	497
Fri, Aug 21	€38.30	-0.041	-0.1%	€38.43	€38.48	€38.30	1,560
Thu, Aug 20	€38.34	-0.118	-0.3%	€38.53	€38.53	€38.34	371
Wed, Aug 19	€38.46	+0.206	+0.5%	€38.37	€38.57	€38.37	4,345
Tue, Aug 18	€38.25	-0.11	-0.3%	€38.36	€38.36	€38.24	2,149
Mon, Aug 17	€38.36	-0.076	-0.2%	€38.49	€38.49	€38.36	859
Fri, Aug 14	€38.44	-0.092	-0.2%	€38.53	€38.54	€38.44	334
Thu, Aug 13	€38.53	+0.038	+0.1%	€38.41	€38.62	€38.41	322
Wed, Aug 12	€38.49	+0.102	+0.3%	€38.38	€38.49	€38.38	572
Tue, Aug 11	€38.39	+0.011	0.0%	€38.36	€38.39	€38.32	391
Mon, Aug 10	€38.38	-0.18	-0.5%	€38.53	€38.53	€38.38	336
Fri, Aug 7	€38.56	+0.097	+0.3%	€38.51	€38.58	€38.51	2,140
Thu, Aug 6	€38.46	-0.093	-0.2%	€38.60	€38.60	€38.46	426

Ticker: Xetra:UCRH
Asset type: ETF
Exchange: Xetra
Currency: EUR

Amundi USD Corporate Bond ESG ETF UCITS DR Hedged Distribution on 6ix

What it is: Exchange-traded fund (ETF)