Stock listing

Xetra:UBUS UBS Factor MSCI USA Prime Value Screened UCITS ETF Shs dis USD Aktie

Home listing (Xetra) of UBS Factor MSCI USA Prime Value Screened UCITS ETF Shs dis USD

Follow UBS Factor MSCI USA Prime Value Screened UCITS ETF Shs dis USD into a list and get an email when it puts out news.

Share price · XETR:UBUS

€38.02 EUR -0.54 (-1.4%)

Close on Nov 6, 2026

Past 3 months +2.2% · daily closes, Jul 9, 2026 – Nov 6, 2026, adjusted for splits

Day range: €37.88 – €38.10 EURNov 6, 2026
Volume: 1,261 sharesNov 6, 2026
Traded on an average day: €25,633 EURMedian day 285 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:UBUS · Home	€38.02 EUR	-0.54 (-1.4%)	1,261	€37.97	€38.10	€37.88	€38.56	Close on Nov 6, 2026
LSE:UC96	3,171.50p GBX (pence)	-34.50 (-1.1%)	247	3,164.00p	3,171.50p	3,164.00p	3,206.00p	Close on Nov 6, 2026
Frankfurt:UBUS	€37.93 EUR	+0.04 (+0.1%)	—	€37.93	€37.99	€37.80	€37.89	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:UBUS · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€38.02	-0.54	-1.4%	€37.97	€38.10	€37.88	1,261
Thu, Nov 5	€38.56	-0.505	-1.3%	€39.16	€39.34	€38.56	389
Wed, Nov 4	€39.07	+0.385	+1.0%	€38.39	€39.07	€38.39	3,628
Tue, Nov 3	€38.68	-0.105	-0.3%	€38.67	€38.69	€38.53	61
Mon, Nov 2	€38.79	+0.27	+0.7%	€38.48	€38.80	€38.48	24
Fri, Oct 30	€38.52	-0.08	-0.2%	€38.66	€38.86	€38.52	773
Thu, Oct 29	€38.60	+0.15	+0.4%	€38.49	€38.71	€38.43	630
Wed, Oct 28	€38.45	+0.115	+0.3%	€38.40	€38.54	€38.40	171
Tue, Oct 27	€38.33	+0.125	+0.3%	€38.38	€38.53	€38.33	262
Mon, Oct 26	€38.21	-0.04	-0.1%	€38.19	€38.33	€38.19	276
Fri, Oct 23	€38.25	-0.085	-0.2%	€38.37	€38.46	€38.12	497
Thu, Oct 22	€38.33	+0.255	+0.7%	€37.81	€38.33	€37.78	285
Wed, Oct 21	€38.08	+0.19	+0.5%	€38.00	€38.08	€38.00	297
Tue, Oct 20	€37.89	+0.375	+1.0%	€37.59	€37.89	€37.55	174
Mon, Oct 19	€37.51	-0.125	-0.3%	€37.64	€37.72	€37.51	1,807
Fri, Oct 16	€37.64	-0.075	-0.2%	€37.64	€37.71	€37.55	112
Thu, Oct 15	€37.71	+0.175	+0.5%	€37.42	€37.71	€37.42	109
Wed, Oct 14	€37.54	+0.24	+0.6%	€37.46	€37.56	€37.46	1,531
Tue, Oct 13	€37.30	-0.34	-0.9%	€37.67	€37.72	€37.30	23
Mon, Oct 12	€37.64	+0.22	+0.6%	€37.53	€37.64	€37.52	1,936
Fri, Oct 9	€37.42	+0.48	+1.3%	€37.22	€37.44	€37.22	43
Thu, Oct 8	€36.94	-0.125	-0.3%	€36.99	€36.99	€36.90	1,062
Wed, Oct 7	€37.06	-0.04	-0.1%	€37.20	€37.25	€37.04	267
Tue, Oct 6	€37.10	+0.095	+0.3%	€37.19	€37.19	€37.07	3,030
Mon, Oct 5	€37.01	+0.27	+0.7%	€36.97	€37.01	€36.93	361
Fri, Oct 2	€36.74	+0.11	+0.3%	€36.80	€36.91	€36.62	7
Thu, Oct 1	€36.63	+0.19	+0.5%	€36.26	€36.63	€36.20	290
Wed, Sep 30	€36.44	+0.26	+0.7%	€36.40	€36.44	€36.27	1
Tue, Sep 29	€36.18	+0.01	0.0%	€36.24	€36.39	€36.18	11
Mon, Sep 28	€36.17	-0.005	0.0%	€36.32	€36.32	€36.17	185
Fri, Sep 25	€36.17	+0.115	+0.3%	€36.08	€36.17	€36.06	59
Thu, Sep 24	€36.06	-0.30	-0.8%	€36.18	€36.35	€36.06	1,172
Wed, Sep 23	€36.36	+0.275	+0.8%	€36.28	€36.36	€36.23	1,535
Tue, Sep 22	€36.08	+0.025	+0.1%	€36.16	€36.19	€36.08	988
Mon, Sep 21	€36.06	+0.195	+0.5%	€36.10	€36.10	€36.06	25
Fri, Sep 18	€35.86	-0.21	-0.6%	€35.93	€35.93	€35.71	5,861
Thu, Sep 17	€36.07	+0.04	+0.1%	€36.16	€36.16	€35.88	4
Wed, Sep 16	€36.03	-0.07	-0.2%	€36.04	€36.11	€36.03	78
Tue, Sep 15	€36.10	-0.125	-0.3%	€36.17	€36.19	€36.03	18
Mon, Sep 14	€36.23	+0.115	+0.3%	€36.19	€36.25	€36.14	497
Fri, Sep 11	€36.11	+0.275	+0.8%	€35.98	€36.18	€35.98	1
Thu, Sep 10	€35.84	-0.225	-0.6%	€36.16	€36.16	€35.84	482
Wed, Sep 9	€36.06	-0.36	-1.0%	€36.28	€36.28	€36.06	354
Tue, Sep 8	€36.42	-0.10	-0.3%	€36.53	€36.56	€36.38	149
Mon, Sep 7	€36.52	-0.22	-0.6%	€36.64	€36.66	€36.52	403
Fri, Sep 4	€36.74	-0.205	-0.6%	€36.77	€36.77	€36.74	17
Thu, Sep 3	€36.95	+0.07	+0.2%	€36.60	€36.95	€36.60	358
Wed, Sep 2	€36.88	+0.225	+0.6%	€36.66	€36.88	€36.53	589
Tue, Sep 1	€36.65	-0.14	-0.4%	€36.88	€36.88	€36.65	87
Mon, Aug 31	€36.79	-0.305	-0.8%	€36.91	€36.95	€36.79	374
Fri, Aug 28	€37.10	-0.065	-0.2%	€37.05	€37.11	€37.02	317
Thu, Aug 27	€37.16	+0.005	0.0%	€37.16	€37.18	€37.16	7
Wed, Aug 26	€37.16	+0.21	+0.6%	€36.95	€37.17	€36.95	1,244
Tue, Aug 25	€36.95	+0.005	0.0%	€37.13	€37.15	€36.90	248
Mon, Aug 24	€36.94	-0.04	-0.1%	€36.92	€36.94	€36.92	30
Fri, Aug 21	€36.98	+0.045	+0.1%	€36.65	€37.00	€36.65	92
Thu, Aug 20	€36.94	-0.21	-0.6%	€36.85	€36.94	€36.71	1,188
Wed, Aug 19	€37.15	+0.045	+0.1%	€37.05	€37.15	€37.05	20
Tue, Aug 18	€37.10	-0.21	-0.6%	€37.20	€37.22	€37.10	1,942
Mon, Aug 17	€37.31	-0.04	-0.1%	€37.36	€37.37	€37.30	3,359
Fri, Aug 14	€37.35	-0.215	-0.6%	€37.55	€37.55	€37.35	248
Thu, Aug 13	€37.57	+0.085	+0.2%	€37.52	€37.58	€37.50	189
Wed, Aug 12	€37.48	-0.115	-0.3%	€37.65	€37.71	€37.48	1,021
Tue, Aug 11	€37.60	-0.04	-0.1%	€37.62	€37.77	€37.60	1,022
Mon, Aug 10	€37.64	+0.21	+0.6%	€37.50	€37.64	€37.48	2,603
Fri, Aug 7	€37.43	+0.035	+0.1%	€37.47	€37.52	€37.43	11
Thu, Aug 6	€37.39	-0.08	-0.2%	€37.45	€37.45	€37.36	53

Ticker: Xetra:UBUS
Asset type: ETF
Exchange: Xetra
Currency: EUR

UBS Factor MSCI USA Prime Value Screened UCITS ETF Shs dis USD on 6ix

What it is: Exchange-traded fund (ETF)

Where UBS Factor MSCI USA Prime Value Screened UCITS ETF Shs dis USD is listed

Listing	Exchange	Country	Currency
Xetra:UBUS · Home listing · This page	Xetra	Germany	EUR
LSE:UC96	LSE	United Kingdom	GBX
Euronext:UBUS	Euronext	Netherlands	EUR
Euronext:UPVLD	Euronext	France	EUR
SIX Swiss:UPVLD	SIX Swiss	Switzerland	CHF
SIX Swiss:UPVLD.USD	SIX Swiss	Switzerland	USD
Frankfurt:UBUS	Frankfurt	Germany	EUR