Stock listing

Xetra:U8NJ Sprott Junior Uranium Miners UCITS ETF AccumUSD Aktie

Home listing (Xetra) of Sprott Junior Uranium Miners UCITS ETF AccumUSD

Follow Sprott Junior Uranium Miners UCITS ETF AccumUSD into a list and get an email when it puts out news.

Share price · XETR:U8NJ

€5.21 EUR -0.27 (-5.0%)

Close on Nov 3, 2026

Past 3 months -27.8% · daily closes, Jul 9, 2026 – Nov 3, 2026, adjusted for splits

Day range: €5.21 – €5.36 EURNov 3, 2026
Volume: 121,243 sharesNov 3, 2026
Traded on an average day: €261,614 EURMedian day 30,831 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:U8NJ · Home	€5.211 EUR	-0.274 (-5.0%)	121,243	€5.302	€5.364	€5.211	€5.485	Close on Nov 3, 2026
LSE:URJP	480.60p GBX (pence)	+45.18 (+10.4%)	38,754	457.80p	483.20p	454.35p	435.43p	Close on Oct 27, 2026
LSE:URNJ	$6.425 USD	+0.62 (+10.7%)	49,443	$6.055	$6.441	$6.055	$5.805	Close on Oct 27, 2026
Frankfurt:U8NJ	€5.328 EUR	-0.377 (-6.6%)	—	€5.61	€5.61	€5.328	€5.705	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:U8NJ · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€5.211	-0.274	-5.0%	€5.302	€5.364	€5.211	121,243
Mon, Nov 2	€5.485	+0.075	+1.4%	€5.55	€5.653	€5.485	50,165
Fri, Oct 30	€5.41	-0.428	-7.3%	€5.60	€5.662	€5.359	74,680
Thu, Oct 29	€5.838	-0.015	-0.3%	€5.91	€5.91	€5.765	82,257
Wed, Oct 28	€5.853	+0.111	+1.9%	€5.919	€5.973	€5.802	27,918
Tue, Oct 27	€5.742	+0.386	+7.2%	€5.493	€5.782	€5.437	48,523
Mon, Oct 26	€5.356	+0.205	+4.0%	€5.24	€5.363	€5.209	49,579
Fri, Oct 23	€5.151	-0.132	-2.5%	€5.252	€5.268	€5.083	56,043
Thu, Oct 22	€5.283	-0.275	-4.9%	€5.452	€5.484	€5.244	27,950
Wed, Oct 21	€5.558	+0.034	+0.6%	€5.516	€5.591	€5.516	14,003
Tue, Oct 20	€5.524	-0.001	0.0%	€5.507	€5.582	€5.41	8,609
Mon, Oct 19	€5.525	-0.049	-0.9%	€5.60	€5.662	€5.50	30,831
Fri, Oct 16	€5.574	+0.049	+0.9%	€5.687	€5.698	€5.565	41,659
Thu, Oct 15	€5.525	+0.056	+1.0%	€5.345	€5.575	€5.238	183,962
Wed, Oct 14	€5.469	-0.264	-4.6%	€5.663	€5.726	€5.464	68,888
Tue, Oct 13	€5.733	-0.233	-3.9%	€5.909	€5.909	€5.733	37,698
Mon, Oct 12	€5.966	-0.068	-1.1%	€6.00	€6.045	€5.914	77,140
Fri, Oct 9	€6.034	-0.054	-0.9%	€6.05	€6.075	€5.948	35,589
Thu, Oct 8	€6.088	-0.285	-4.5%	€6.258	€6.27	€6.088	47,270
Wed, Oct 7	€6.373	-0.332	-5.0%	€6.662	€6.729	€6.373	97,876
Tue, Oct 6	€6.705	+0.364	+5.7%	€6.379	€6.719	€6.332	48,373
Mon, Oct 5	€6.341	+0.061	+1.0%	€6.267	€6.395	€6.251	57,867
Fri, Oct 2	€6.28	+0.122	+2.0%	€6.277	€6.372	€6.25	16,918
Thu, Oct 1	€6.158	-0.193	-3.0%	€6.282	€6.296	€6.151	53,881
Wed, Sep 30	€6.351	-0.144	-2.2%	€6.354	€6.509	€6.35	81,897
Tue, Sep 29	€6.495	+0.058	+0.9%	€6.527	€6.585	€6.449	44,217
Mon, Sep 28	€6.437	-0.159	-2.4%	€6.563	€6.565	€6.428	16,428
Fri, Sep 25	€6.596	-0.036	-0.5%	€6.669	€6.672	€6.523	28,807
Thu, Sep 24	€6.632	-0.323	-4.6%	€6.881	€6.885	€6.632	6,913
Wed, Sep 23	€6.955	-0.086	-1.2%	€7.078	€7.11	€6.896	4,670
Tue, Sep 22	€7.041	+0.035	+0.5%	€7.122	€7.165	€7.036	16,753
Mon, Sep 21	€7.006	+0.156	+2.3%	€6.994	€7.021	€6.95	12,021
Fri, Sep 18	€6.85	-0.101	-1.5%	€6.989	€6.989	€6.808	25,860
Thu, Sep 17	€6.951	+0.245	+3.7%	€6.817	€6.987	€6.817	10,881
Wed, Sep 16	€6.706	+0.044	+0.7%	€6.792	€6.81	€6.706	21,472
Tue, Sep 15	€6.662	-0.069	-1.0%	€6.812	€6.83	€6.662	19,137
Mon, Sep 14	€6.731	-0.398	-5.6%	€7.003	€7.007	€6.69	29,010
Fri, Sep 11	€7.129	-0.408	-5.4%	€7.394	€7.415	€7.129	30,463
Thu, Sep 10	€7.537	-0.278	-3.6%	€7.752	€7.752	€7.534	120,465
Wed, Sep 9	€7.815	-0.064	-0.8%	€7.865	€7.888	€7.757	8,382
Tue, Sep 8	€7.879	+0.015	+0.2%	€7.77	€7.954	€7.722	30,888
Mon, Sep 7	€7.864	+0.065	+0.8%	€7.897	€7.897	€7.762	2,471
Fri, Sep 4	€7.799	+0.027	+0.3%	€7.787	€7.846	€7.722	6,090
Thu, Sep 3	€7.772	+0.306	+4.1%	€7.638	€7.822	€7.594	25,698
Wed, Sep 2	€7.466	-0.134	-1.8%	€7.46	€7.653	€7.44	28,475
Tue, Sep 1	€7.60	-0.263	-3.3%	€7.893	€7.893	€7.557	12,473
Mon, Aug 31	€7.863	-0.048	-0.6%	€7.91	€7.91	€7.803	14,552
Fri, Aug 28	€7.911	-0.371	-4.5%	€8.304	€8.38	€7.911	78,360
Thu, Aug 27	€8.282	-0.103	-1.2%	€8.326	€8.349	€8.257	7,615
Wed, Aug 26	€8.385	-0.005	-0.1%	€8.471	€8.62	€8.385	37,232
Tue, Aug 25	€8.39	+0.373	+4.7%	€8.105	€8.429	€8.082	40,223
Mon, Aug 24	€8.017	+0.342	+4.5%	€7.955	€8.115	€7.929	58,047
Fri, Aug 21	€7.675	+0.425	+5.9%	€7.311	€7.73	€7.284	10,734
Thu, Aug 20	€7.25	-0.114	-1.5%	€7.483	€7.487	€7.25	10,660
Wed, Aug 19	€7.364	+0.094	+1.3%	€7.268	€7.463	€7.268	10,525
Tue, Aug 18	€7.27	-0.32	-4.2%	€7.516	€7.564	€7.249	19,930
Mon, Aug 17	€7.59	+0.109	+1.5%	€7.481	€7.61	€7.443	166,704
Fri, Aug 14	€7.481	-0.022	-0.3%	€7.452	€7.508	€7.365	7,704
Thu, Aug 13	€7.503	-0.162	-2.1%	€7.644	€7.644	€7.476	37,796
Wed, Aug 12	€7.665	+0.119	+1.6%	€7.645	€7.767	€7.628	8,960
Tue, Aug 11	€7.546	+0.146	+2.0%	€7.482	€7.647	€7.482	38,463
Mon, Aug 10	€7.40	+0.014	+0.2%	€7.355	€7.489	€7.355	5,993
Fri, Aug 7	€7.386	+0.269	+3.8%	€7.211	€7.417	€7.147	45,581
Thu, Aug 6	€7.117	+0.038	+0.5%	€7.061	€7.223	€7.00	34,941
Wed, Aug 5	€7.079	+0.084	+1.2%	€7.041	€7.229	€6.962	7,722
Tue, Aug 4	€6.995	+0.218	+3.2%	€6.874	€7.012	€6.82	31,630
Mon, Aug 3	€6.777	+0.163	+2.5%	€6.679	€6.81	€6.622	68,381

Ticker: Xetra:U8NJ
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Xetra
Currency: EUR

Sprott Junior Uranium Miners UCITS ETF AccumUSD on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where Sprott Junior Uranium Miners UCITS ETF AccumUSD is listed

Listing	Exchange	Country	Currency
Xetra:U8NJ · Home listing · This page	Xetra	Germany	EUR
LSE:URJP	LSE	United Kingdom	GBX
LSE:URNJ	LSE	United Kingdom	USD
Euronext:URNJ	Euronext	France	EUR
Frankfurt:U8NJ	Frankfurt	Germany	EUR