Stock listing

Xetra:U3O8 Sprott Uranium Miners UCITS ETF Aktie

Home listing (Xetra) of Sprott Uranium Miners UCITS ETF

Follow Sprott Uranium Miners UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:U3O8

€9.76 EUR +0.14 (+1.4%)

Close on Nov 2, 2026

Past year -19.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €9.70 – €9.91 EURNov 2, 2026
Volume: 38,132 sharesNov 2, 2026
52-week range: €9.18 – €16.96 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €436,246 EURMedian day 37,462 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:U3O8 · Home	€9.76 EUR	+0.136 (+1.4%)	38,132	€9.709	€9.912	€9.701	€9.624	Close on Nov 2, 2026
LSE:URNM	$11.27 USD	+0.786 (+7.5%)	78,108	$10.75	$11.34	$10.75	$10.48	Close on Oct 27, 2026
LSE:URNP	844.10p GBX (pence)	+64.10 (+8.2%)	125,776	806.90p	852.40p	805.40p	780.00p	Close on Oct 27, 2026
Frankfurt:U3O8	€9.428 EUR	-0.594 (-5.9%)	—	€9.863	€9.879	€9.428	€10.02	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:U3O8 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€9.76	+0.136	+1.4%	€9.709	€9.912	€9.701	38,132
Fri, Oct 30	€9.624	-0.608	-5.9%	€9.95	€9.968	€9.525	46,659
Thu, Oct 29	€10.23	-0.032	-0.3%	€10.35	€10.36	€10.17	71,105
Wed, Oct 28	€10.26	+0.136	+1.3%	€10.27	€10.40	€10.20	23,385
Tue, Oct 27	€10.13	+0.583	+6.1%	€9.66	€10.18	€9.655	76,036
Mon, Oct 26	€9.545	+0.21	+2.2%	€9.476	€9.588	€9.387	58,797
Fri, Oct 23	€9.335	-0.123	-1.3%	€9.425	€9.468	€9.183	64,628
Thu, Oct 22	€9.458	-0.396	-4.0%	€9.704	€9.709	€9.357	54,850
Wed, Oct 21	€9.854	+0.158	+1.6%	€9.70	€9.903	€9.70	46,699
Tue, Oct 20	€9.696	-0.03	-0.3%	€9.719	€9.785	€9.566	39,884
Mon, Oct 19	€9.726	-0.14	-1.4%	€9.89	€9.971	€9.688	38,841
Fri, Oct 16	€9.866	-0.017	-0.2%	€10.00	€10.01	€9.837	53,187
Thu, Oct 15	€9.883	+0.099	+1.0%	€9.575	€9.883	€9.41	137,148
Wed, Oct 14	€9.784	-0.316	-3.1%	€10.07	€10.11	€9.735	100,444
Tue, Oct 13	€10.10	-0.312	-3.0%	€10.28	€10.35	€10.09	59,211
Mon, Oct 12	€10.41	-0.074	-0.7%	€10.42	€10.49	€10.34	38,328
Fri, Oct 9	€10.49	+0.024	+0.2%	€10.44	€10.55	€10.33	38,068
Thu, Oct 8	€10.46	-0.366	-3.4%	€10.69	€10.69	€10.43	46,055
Wed, Oct 7	€10.83	-0.414	-3.7%	€11.24	€11.31	€10.83	47,631
Tue, Oct 6	€11.24	+0.504	+4.7%	€10.78	€11.26	€10.72	60,384
Mon, Oct 5	€10.74	+0.108	+1.0%	€10.63	€10.81	€10.61	31,468
Fri, Oct 2	€10.63	+0.194	+1.9%	€10.60	€10.71	€10.55	31,191
Thu, Oct 1	€10.44	-0.258	-2.4%	€10.62	€10.63	€10.43	59,786
Wed, Sep 30	€10.69	-0.074	-0.7%	€10.73	€10.82	€10.58	63,248
Tue, Sep 29	€10.77	+0.088	+0.8%	€10.78	€10.88	€10.72	16,301
Mon, Sep 28	€10.68	-0.302	-2.7%	€10.87	€10.90	€10.68	51,976
Fri, Sep 25	€10.98	-0.036	-0.3%	€11.08	€11.08	€10.88	36,855
Thu, Sep 24	€11.02	-0.414	-3.6%	€11.25	€11.35	€11.02	36,304
Wed, Sep 23	€11.43	-0.124	-1.1%	€11.61	€11.65	€11.35	24,601
Tue, Sep 22	€11.56	+0.128	+1.1%	€11.56	€11.63	€11.44	16,653
Mon, Sep 21	€11.43	+0.142	+1.3%	€11.36	€11.47	€11.30	32,099
Fri, Sep 18	€11.29	-0.11	-1.0%	€11.42	€11.48	€11.22	17,343
Thu, Sep 17	€11.40	+0.222	+2.0%	€11.25	€11.48	€11.25	41,929
Wed, Sep 16	€11.17	+0.098	+0.9%	€11.15	€11.26	€11.09	34,885
Tue, Sep 15	€11.08	-0.104	-0.9%	€11.20	€11.22	€11.06	22,791
Mon, Sep 14	€11.18	-0.518	-4.4%	€11.48	€11.54	€11.11	29,297
Fri, Sep 11	€11.70	-0.356	-3.0%	€11.85	€11.97	€11.64	66,633
Thu, Sep 10	€12.05	-0.328	-2.6%	€12.33	€12.33	€11.97	50,676
Wed, Sep 9	€12.38	-0.218	-1.7%	€12.58	€12.60	€12.30	22,974
Tue, Sep 8	€12.60	+0.28	+2.3%	€12.31	€12.67	€12.30	13,621
Mon, Sep 7	€12.32	-0.064	-0.5%	€12.50	€12.50	€12.32	14,704
Fri, Sep 4	€12.38	-0.112	-0.9%	€12.39	€12.51	€12.31	29,335
Thu, Sep 3	€12.50	+0.544	+4.6%	€12.14	€12.50	€12.10	19,379
Wed, Sep 2	€11.95	-0.132	-1.1%	€12.00	€12.24	€11.89	53,560
Tue, Sep 1	€12.08	-0.394	-3.2%	€12.45	€12.47	€12.00	40,375
Mon, Aug 31	€12.48	-0.052	-0.4%	€12.61	€12.61	€12.40	22,440
Fri, Aug 28	€12.53	-0.52	-4.0%	€13.16	€13.20	€12.53	47,054
Thu, Aug 27	€13.05	-0.018	-0.1%	€13.05	€13.19	€13.00	28,407
Wed, Aug 26	€13.07	+0.012	+0.1%	€13.15	€13.40	€13.04	35,900
Tue, Aug 25	€13.06	+0.43	+3.4%	€12.72	€13.06	€12.70	43,387
Mon, Aug 24	€12.63	+0.408	+3.3%	€12.50	€12.70	€12.48	61,238
Fri, Aug 21	€12.22	+0.514	+4.4%	€11.66	€12.25	€11.66	46,656
Thu, Aug 20	€11.70	-0.186	-1.6%	€11.95	€11.96	€11.65	18,886
Wed, Aug 19	€11.89	+0.188	+1.6%	€11.70	€11.92	€11.70	17,963
Tue, Aug 18	€11.70	-0.502	-4.1%	€12.13	€12.13	€11.70	20,116
Mon, Aug 17	€12.20	+0.294	+2.5%	€12.07	€12.21	€11.87	22,745
Fri, Aug 14	€11.91	-0.024	-0.2%	€11.90	€12.07	€11.85	10,310
Thu, Aug 13	€11.93	-0.236	-1.9%	€12.19	€12.19	€11.93	45,784
Wed, Aug 12	€12.17	+0.076	+0.6%	€12.20	€12.28	€12.14	33,261
Tue, Aug 11	€12.09	+0.19	+1.6%	€12.02	€12.18	€12.00	19,149
Mon, Aug 10	€11.90	+0.024	+0.2%	€11.85	€12.00	€11.84	22,494
Fri, Aug 7	€11.88	+0.292	+2.5%	€11.67	€11.97	€11.60	40,456
Thu, Aug 6	€11.59	+0.028	+0.2%	€11.48	€11.68	€11.35	19,418
Wed, Aug 5	€11.56	+0.15	+1.3%	€11.54	€11.61	€11.42	27,874
Tue, Aug 4	€11.41	+0.324	+2.9%	€11.13	€11.41	€11.13	23,856
Mon, Aug 3	€11.09	+0.386	+3.6%	€10.88	€11.17	€10.80	18,011

Ticker: Xetra:U3O8
Asset type: ETF
Exchange: Xetra
Currency: EUR

Sprott Uranium Miners UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Sprott Uranium Miners UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:U3O8 · Home listing · This page	Xetra	Germany	EUR
LSE:URNM	LSE	United Kingdom	USD
LSE:URNP	LSE	United Kingdom	GBX
Euronext:U3O8	Euronext	France	EUR
SIX Swiss:URNM	SIX Swiss	Switzerland	CHF
GPW:ETFHANURNM	GPW	Poland	PLN
Frankfurt:U3O8	Frankfurt	Germany	EUR