Stock listing
Xetra:TUI1 TUI AG Aktie
Home listing (Xetra) of TUI AG
Follow TUI AG into a list and get an email when it puts out news.
Share price · XETR:TUI1
€6.97 EUR +0.02 (+0.3%)
Close on Oct 30, 2026
- Day range
- €6.90 – €6.98 EUROct 30, 2026
- Volume
- 2.54M sharesOct 30, 2026
- Market cap
- €3.54B EURAt the close on Oct 30, 2026 · price × 507.4M shares outstanding
- 52-week range
- €6.08 – €9.56 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €19.71M EURMedian day 2.63M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:TUI1 · Home | €6.97 EUR | +0.022 (+0.3%) | 2,538,281 | €6.92 | €6.982 | €6.90 | €6.948 | Close on Oct 30, 2026 |
| Frankfurt:TUI1 | €6.956 EUR | +0.178 (+2.6%) | — | €6.92 | €6.964 | €6.92 | €6.778 | Close on Oct 30, 2026 |
| Stuttgart:TUI1 | €6.804 EUR | +0.208 (+3.2%) | — | €6.694 | €6.818 | €6.612 | €6.596 | Close on Oct 27, 2026 |
| OTC:TUIFF | $7.42 USD | 0.00 (0.0%) | — | $7.42 | $7.42 | $7.42 | $7.42 | Close on Oct 27, 2026 |
| Munich:TUI1 | €6.698 EUR | +0.032 (+0.5%) | — | €6.698 | €6.698 | €6.698 | €6.666 | Close on Oct 27, 2026 |
| Hamburg:TUI1 | €6.882 EUR | +0.186 (+2.8%) | — | €6.882 | €6.882 | €6.882 | €6.696 | Close on Oct 30, 2026 |
| Dusseldorf:TUI1 | €6.904 EUR | +0.118 (+1.7%) | 40 | €6.872 | €6.962 | €6.872 | €6.786 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:TUI1 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €6.97 | +0.022 | +0.3% | €6.92 | €6.982 | €6.90 | 2,538,281 | |
| €6.948 | +0.146 | +2.1% | €6.80 | €6.986 | €6.80 | 3,447,153 | |
| €6.802 | -0.01 | -0.1% | €6.808 | €6.84 | €6.75 | 1,381,782 | |
| €6.812 | +0.12 | +1.8% | €6.65 | €6.83 | €6.604 | 3,269,376 | |
| €6.692 | +0.116 | +1.8% | €6.636 | €6.80 | €6.624 | 3,100,134 | |
| €6.576 | -0.20 | -3.0% | €6.714 | €6.764 | €6.576 | 2,472,129 | |
| €6.776 | -0.17 | -2.4% | €6.854 | €6.896 | €6.75 | 1,851,363 | |
| €6.946 | +0.078 | +1.1% | €6.822 | €6.97 | €6.78 | 1,866,451 | |
| €6.868 | +0.12 | +1.8% | €6.718 | €6.954 | €6.662 | 3,164,991 | |
| €6.748 | -0.006 | -0.1% | €6.70 | €6.748 | €6.624 | 1,858,765 | |
| €6.754 | +0.066 | +1.0% | €6.732 | €6.818 | €6.678 | 1,791,905 | |
| €6.688 | +0.108 | +1.6% | €6.61 | €6.768 | €6.598 | 3,038,368 | |
| €6.58 | -0.098 | -1.5% | €6.712 | €6.73 | €6.574 | 1,567,400 | |
| €6.678 | +0.02 | +0.3% | €6.70 | €6.742 | €6.65 | 1,159,467 | |
| €6.658 | -0.04 | -0.6% | €6.72 | €6.756 | €6.61 | 1,873,622 | |
| €6.698 | +0.07 | +1.1% | €6.74 | €6.79 | €6.672 | 2,089,277 | |
| €6.628 | -0.176 | -2.6% | €6.76 | €6.76 | €6.586 | 3,059,653 | |
| €6.804 | -0.106 | -1.5% | €6.858 | €6.978 | €6.742 | 3,709,350 | |
| €6.91 | +0.184 | +2.7% | €6.788 | €6.94 | €6.782 | 3,284,196 | |
| €6.726 | -0.17 | -2.5% | €6.91 | €6.914 | €6.714 | 3,209,293 | |
| €6.896 | +0.098 | +1.4% | €6.81 | €6.898 | €6.732 | 5,117,367 | |
| €6.798 | -0.112 | -1.6% | €6.862 | €6.98 | €6.736 | 3,317,350 | |
| €6.91 | +0.068 | +1.0% | €6.91 | €7.012 | €6.866 | 4,746,294 | |
| €6.842 | +0.224 | +3.4% | €6.626 | €6.872 | €6.598 | 3,912,739 | |
| €6.618 | +0.016 | +0.2% | €6.626 | €6.676 | €6.59 | 1,694,898 | |
| €6.602 | +0.18 | +2.8% | €6.508 | €6.632 | €6.508 | 2,348,965 | |
| €6.422 | -0.132 | -2.0% | €6.482 | €6.532 | €6.40 | 2,647,768 | |
| €6.554 | +0.022 | +0.3% | €6.644 | €6.654 | €6.478 | 3,625,063 | |
| €6.532 | +0.004 | +0.1% | €6.45 | €6.752 | €6.39 | 5,177,076 | |
| €6.528 | +0.10 | +1.6% | €6.474 | €6.644 | €6.436 | 2,606,975 | |
| €6.428 | -0.186 | -2.8% | €6.59 | €6.60 | €6.388 | 3,782,060 | |
| €6.614 | +0.054 | +0.8% | €6.58 | €6.648 | €6.508 | 1,965,993 | |
| €6.56 | +0.066 | +1.0% | €6.50 | €6.588 | €6.444 | 2,067,949 | |
| €6.494 | -0.16 | -2.4% | €6.68 | €6.708 | €6.49 | 2,397,108 | |
| €6.654 | -0.052 | -0.8% | €6.65 | €6.678 | €6.546 | 2,398,246 | |
| €6.706 | -0.034 | -0.5% | €6.77 | €6.812 | €6.64 | 2,438,331 | |
| €6.74 | -0.088 | -1.3% | €6.81 | €6.852 | €6.728 | 2,155,779 | |
| €6.828 | -0.062 | -0.9% | €6.78 | €6.838 | €6.77 | 1,706,478 | |
| €6.89 | +0.046 | +0.7% | €6.82 | €6.908 | €6.784 | 2,264,072 | |
| €6.844 | -0.034 | -0.5% | €6.84 | €6.926 | €6.822 | 1,584,861 | |
| €6.878 | +0.06 | +0.9% | €6.83 | €6.914 | €6.83 | 3,659,183 | |
| €6.818 | +0.016 | +0.2% | €6.82 | €6.894 | €6.782 | 2,415,916 | |
| €6.802 | -0.10 | -1.4% | €6.84 | €6.922 | €6.784 | 2,280,584 | |
| €6.902 | -0.132 | -1.9% | €7.01 | €7.01 | €6.858 | 3,778,753 | |
| €7.034 | -0.182 | -2.5% | €7.15 | €7.174 | €7.034 | 2,816,396 | |
| €7.216 | +0.022 | +0.3% | €7.176 | €7.24 | €7.154 | 1,700,096 | |
| €7.194 | -0.08 | -1.1% | €7.27 | €7.276 | €7.182 | 2,031,101 | |
| €7.274 | +0.19 | +2.7% | €7.106 | €7.344 | €7.106 | 3,446,194 | |
| €7.084 | +0.038 | +0.5% | €7.072 | €7.172 | €7.024 | 3,245,493 | |
| €7.046 | +0.126 | +1.8% | €6.98 | €7.068 | €6.894 | 2,313,220 | |
| €6.92 | -0.008 | -0.1% | €6.922 | €6.998 | €6.894 | 2,705,410 | |
| €6.928 | -0.10 | -1.4% | €7.00 | €7.038 | €6.916 | 2,890,889 | |
| €7.028 | -0.016 | -0.2% | €7.04 | €7.13 | €7.004 | 2,256,054 | |
| €7.044 | -0.114 | -1.6% | €7.10 | €7.17 | €7.04 | 2,805,386 | |
| €7.158 | -0.034 | -0.5% | €7.13 | €7.216 | €7.098 | 2,055,182 | |
| €7.192 | +0.022 | +0.3% | €7.206 | €7.304 | €7.188 | 1,515,058 | |
| €7.17 | -0.114 | -1.6% | €7.30 | €7.34 | €7.154 | 2,687,657 | |
| €7.284 | -0.08 | -1.1% | €7.17 | €7.374 | €7.09 | 4,638,768 | |
| €7.364 | -0.14 | -1.9% | €7.498 | €7.498 | €7.302 | 4,564,089 | |
| €7.504 | -0.204 | -2.6% | €7.73 | €7.75 | €7.484 | 2,634,636 | |
| €7.708 | -0.034 | -0.4% | €7.728 | €7.752 | €7.62 | 2,094,591 | |
| €7.742 | -0.062 | -0.8% | €7.79 | €7.82 | €7.66 | 2,130,477 | |
| €7.804 | +0.08 | +1.0% | €7.712 | €7.83 | €7.688 | 2,918,214 | |
| €7.724 | -0.03 | -0.4% | €7.692 | €7.764 | €7.486 | 3,440,743 | |
| €7.754 | +0.242 | +3.2% | €7.68 | €7.908 | €7.68 | 6,931,561 | |
| €7.512 | +0.072 | +1.0% | €7.48 | €7.572 | €7.426 | 3,892,150 | |
| €7.44 | +0.116 | +1.6% | €7.308 | €7.54 | €7.262 | 4,156,093 |
- Ticker
- Xetra:TUI1
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Sep 22, 2026
Pre-Close Trading Update: TUI on track to deliver robust FY26 underlying EBIT with guidance tightened to €1.2bn to €1.3bn
Latest deck · Aug 12, 2026
Q3 2026 Earnings Presentation
Earnings · 38 slides
Latest news
Pre-Close Trading Update: TUI on track to deliver robust FY26 underlying EBIT with guidance tightened to €1.2bn to €1.3bn
Sep 22, 2026
Closed €6.53 (+0.1%) on Sep 22, 2026
TUI Supervisory Board Chair: Dr Dieter Zetsche’s term of office ends in February 2027 – shareholder and employee representatives vote unanimously for Johan Lundgren as his successor
Sep 18, 2026
Closed €6.43 (-2.8%) on Sep 18, 2026
TUI Supervisory Board: Re-appointment of Sybille Reiß, Chief People Officer and Labour Director, until 2030
Sep 17, 2026
Closed €6.61 (+0.8%) on Sep 17, 2026
Investor Presentation - September 2026 (02 September 2026)
Sep 3, 2026
Closed €6.88 (+0.9%) on Sep 4, 2026
TUI delivered resilient Q3 underlying EBIT of €234.6m (at CC), demonstrating the strength of its business despite geopolitical headwinds and one-offs, FY26 guidance reaffirmed
Aug 12, 2026
Closed €7.28 (-1.1%) on Aug 12, 2026
River Cruises marks major milestone as first purpose built ship TUI Luzia touches water
Jul 29, 2026
Closed €7.32 (+0.4%) on Jul 29, 2026
TUI AG: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements
Jul 20, 2026
Closed €6.92 (-1.6%) on Jul 20, 2026
TUI recognised by CDP for climate leadership – certified hotels see strong growth in demand
Jun 5, 2026
Closed €6.84 (-0.6%) on Jun 5, 2026
Marella Cruises rolls out reusable coffee cup offering to all customers onboard its fleet of ships
May 14, 2026
Closed €6.45 (-0.5%) on May 14, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 38 slides · Aug 12, 2026
Q2 2026 Earnings Presentation
Earnings · 41 slides · May 13, 2026
Q1 2026 Earnings Presentation
Earnings · 33 slides · Feb 10, 2026
FY2025 Earnings Presentation
Earnings · 58 slides · Dec 10, 2025
TUI AG on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 21 in the last 12 months · 21 in all · newest Sep 22, 2026 · oldest 2026
- Decks
- 34 decks · latest Aug 12, 2026
Where TUI AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:TUI1 · Home listing · This page | Xetra | Germany | EUR |
| gettex:TUI1 | gettex | Germany | EUR |
| Tradegate:TUI1 | Tradegate | Germany | EUR |
| LS Exchange:TUAG50 | LS Exchange | Germany | EUR |
| Frankfurt:TUI1 | Frankfurt | Germany | EUR |
| Stuttgart:TUI1 | Stuttgart | Germany | EUR |
| Lang & Schwarz:TUAG50 | Lang & Schwarz | Germany | EUR |
| LSE:0ACY | LSE | United Kingdom | EUR |
| VIE:TUI1 | Vienna | Austria | EUR |
| SIX Swiss:TUI1 | SIX Swiss | Switzerland | CHF |
| Milan:1TUI1U | Milan | Italy | EUR |
| OTC:TUIFF | OTC | United States | USD |
| Munich:TUI1 | Munich | Germany | EUR |
| Aquis:TUI1D | Aquis | United Kingdom | EUR |
| Hamburg:TUI1 | Hamburg | Germany | EUR |
| Dusseldorf:TUI1 | Dusseldorf | Germany | EUR |
| EUROTLX:4TUI1U | EUROTLX | Italy | EUR |
| Hanover:TUI1 | Hanover | Germany | EUR |
| BSESOF:TUI1 | BSESOF | Bulgaria | EUR |
| Turquoise:TUI1D | Turquoise | United Kingdom | EUR |
| BX Swiss:TUI1 | BX Swiss | Switzerland | CHF |
| Aquis:TUI1D | Aquis | United Kingdom | EUR |
| BX Swiss:TUI1EUR | BX Swiss | Switzerland | EUR |
| BMV:TUIN | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about TUI AG.