Stock listing

Xetra:TTO TTL Beteiligungs- und Grundbesitz-AG Aktie

Home listing (Xetra) of TTL Beteiligungs- und Grundbesitz-AG

Follow TTL Beteiligungs- und Grundbesitz-AG into a list and get an email when it puts out news.

Share price · XETR:TTO

€0.015 EUR +0.003 (+30.4%)

Close on Oct 30, 2026

Past year -92.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €0.012 – €0.015 EUROct 30, 2026
Volume: 450 sharesOct 30, 2026
Market cap: €368,813 EURAt the close on Oct 30, 2026 · price × 24.59M shares outstanding
52-week range: €0.0085 – €0.480 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €609 EURMedian day 10,000 shares · 16 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:TTO · Home	€0.015 EUR	+0.003 (+30.4%)	450	€0.012	€0.015	€0.012	€0.012	Close on Oct 30, 2026
Frankfurt:TTO	€0.017 EUR	+0.002 (+10.0%)	—	€0.014	€0.017	€0.014	€0.015	Close on Nov 5, 2026
Munich:TTO	€0.021 EUR	-0.005 (-19.2%)	—	€0.021	€0.021	€0.021	€0.026	Close on Nov 5, 2026
Dusseldorf:TTO	€0.014 EUR	+0.002 (+17.4%)	—	€0.014	€0.014	€0.014	€0.012	Close on Nov 5, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:TTO · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€0.015	+0.003	+30.4%	€0.012	€0.015	€0.012	450
Thu, Oct 29	€0.012	-0.003	-23.3%	€0.011	€0.012	€0.011	16,800
Wed, Oct 28	€0.015	-0.001	-6.3%	€0.013	€0.015	€0.013	20,000
Tue, Oct 27	€0.016	-0.020	-56.2%	€0.016	€0.016	€0.016	3,200
Mon, Oct 26	€0.037	+0.019	+108.6%	€0.017	€0.037	€0.010	3,200
Fri, Oct 23	€0.018	0.000	0.0%	€0.017	€0.018	€0.017	100,000
Thu, Oct 22	€0.018	-0.003	-14.6%	€0.017	€0.018	€0.017	17,000
Wed, Oct 21	€0.021	-0.020	-48.8%	€0.019	€0.021	€0.019	58,500
Tue, Oct 20	€0.040	+0.010	+33.3%	€0.020	€0.040	€0.020	45,000
Mon, Oct 19	€0.030	-0.010	-25.0%	€0.030	€0.030	€0.030	10,000
Fri, Oct 16	€0.040	+0.007	+21.2%	€0.020	€0.040	€0.017	0
Thu, Oct 15	€0.033	+0.015	+83.3%	€0.0095	€0.040	€0.0095	132,188
Wed, Oct 14	€0.018	+0.006	+50.0%	€0.011	€0.018	€0.011	14,000
Tue, Oct 13	€0.012	-0.001	-7.7%	€0.011	€0.012	€0.011	14,100
Mon, Oct 12	€0.013	-0.006	-31.6%	€0.013	€0.013	€0.013	81,258
Fri, Oct 9	€0.019	+0.001	+5.6%	€0.014	€0.019	€0.014	81,258
Thu, Oct 8	€0.018	+0.006	+50.0%	€0.011	€0.018	€0.011	72,600
Wed, Oct 7	€0.012	-0.002	-14.3%	€0.0095	€0.014	€0.0095	19,503
Tue, Oct 6	€0.014	+0.005	+47.4%	€0.0085	€0.014	€0.0085	36,727
Mon, Oct 5	€0.0095	+0.001	+11.8%	€0.0090	€0.0095	€0.0090	1,000
Fri, Oct 2	€0.0085	-0.003	-29.2%	€0.012	€0.013	€0.0085	4,000
Thu, Oct 1	€0.012	-0.005	-29.4%	€0.012	€0.012	€0.012	0
Wed, Sep 30	€0.017	+0.005	+41.7%	€0.012	€0.017	€0.012	3,650
Tue, Sep 29	€0.012	-0.003	-17.2%	€0.015	€0.015	€0.012	50,000
Mon, Sep 28	€0.015	-0.008	-35.6%	€0.019	€0.019	€0.015	16,700
Fri, Sep 25	€0.023	+0.003	+18.4%	€0.019	€0.023	€0.019	20,000
Thu, Sep 24	€0.019	+0.006	+40.7%	€0.019	€0.019	€0.019	0
Wed, Sep 23	€0.014	-0.012	-46.0%	€0.025	€0.025	€0.014	14,583
Tue, Sep 22	€0.025	0.000	0.0%	€0.025	€0.025	€0.025	0
Mon, Sep 21	€0.025	0.000	0.0%	€0.025	€0.025	€0.025	0
Fri, Sep 18	€0.025	-0.011	-30.6%	€0.025	€0.025	€0.025	0
Thu, Sep 17	€0.036	+0.003	+9.1%	€0.025	€0.036	€0.025	4,000
Wed, Sep 16	€0.033	+0.004	+13.8%	€0.022	€0.033	€0.022	19,989
Tue, Sep 15	€0.029	-0.006	-17.1%	€0.022	€0.030	€0.022	10,000
Mon, Sep 14	€0.035	+0.015	+70.7%	€0.026	€0.045	€0.026	23,692
Fri, Sep 11	€0.021	-0.006	-24.1%	€0.021	€0.021	€0.021	80,000
Thu, Sep 10	€0.027	+0.009	+45.9%	€0.020	€0.027	€0.020	10,000
Wed, Sep 9	€0.019	-0.010	-33.9%	€0.019	€0.029	€0.019	16,000
Tue, Sep 8	€0.028	+0.006	+27.3%	€0.017	€0.028	€0.017	25,437
Mon, Sep 7	€0.022	+0.002	+10.0%	€0.014	€0.022	€0.014	58,937
Fri, Sep 4	€0.020	+0.002	+11.1%	€0.011	€0.026	€0.011	105,500
Thu, Sep 3	€0.018	0.000	0.0%	€0.019	€0.019	€0.018	140,015
Wed, Sep 2	€0.018	0.000	0.0%	€0.018	€0.018	€0.018	3,800
Tue, Sep 1	€0.018	-0.007	-28.0%	€0.018	€0.018	€0.018	91,740
Mon, Aug 31	€0.025	-0.008	-23.1%	€0.023	€0.025	€0.023	3,321
Fri, Aug 28	€0.033	+0.013	+62.5%	€0.020	€0.033	€0.020	400
Thu, Aug 27	€0.020	+0.004	+25.0%	€0.020	€0.020	€0.020	4,300
Wed, Aug 26	€0.016	-0.008	-33.3%	€0.022	€0.022	€0.016	41,916
Tue, Aug 25	€0.024	+0.005	+26.3%	€0.024	€0.024	€0.024	0
Mon, Aug 24	€0.019	0.000	0.0%	€0.019	€0.019	€0.019	0
Fri, Aug 21	€0.019	0.000	0.0%	€0.019	€0.019	€0.019	159,706
Thu, Aug 20	€0.019	-0.002	-11.6%	€0.018	€0.019	€0.018	18,718
Wed, Aug 19	€0.022	-0.003	-10.4%	€0.022	€0.022	€0.022	1
Tue, Aug 18	€0.024	-0.035	-59.3%	€0.024	€0.024	€0.024	20,000
Mon, Aug 17	€0.059	-0.056	-48.7%	€0.070	€0.070	€0.059	0
Fri, Aug 14	€0.115	0.000	0.0%	€0.115	€0.115	€0.115	0
Thu, Aug 13	€0.115	-0.006	-5.0%	€0.115	€0.115	€0.115	0
Wed, Aug 12	€0.121	+0.006	+5.2%	€0.121	€0.121	€0.121	1
Tue, Aug 11	€0.115	0.000	0.0%	€0.115	€0.115	€0.115	0
Mon, Aug 10	€0.115	0.000	0.0%	€0.115	€0.115	€0.115	0
Fri, Aug 7	€0.115	0.000	0.0%	€0.115	€0.115	€0.115	200
Thu, Aug 6	€0.115	-0.005	-4.2%	€0.115	€0.115	€0.115	53,700
Wed, Aug 5	€0.120	+0.005	+4.3%	€0.120	€0.120	€0.120	0
Tue, Aug 4	€0.115	0.000	0.0%	€0.115	€0.115	€0.115	0
Mon, Aug 3	€0.115	0.000	0.0%	€0.115	€0.115	€0.115	0
Fri, Jul 31	€0.115	0.000	0.0%	€0.115	€0.115	€0.115	230
Thu, Jul 30	€0.115	-0.010	-8.0%	€0.115	€0.115	€0.115	2,702

Ticker: Xetra:TTO
Asset type: Stock
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Apr 30, 2026
Disclosure of inside information pursuant to Article 17 of Regulation (EU) No 596/2014

Latest news

Disclosure of inside information pursuant to Article 17 of Regulation (EU) No 596/2014

Apr 30, 2026

Closed €0.145 (-19.4%) on Apr 30, 2026

TTL Beteiligungs- und Grundbesitz-AG postpones the publication of its 2025 annual and consolidated financial statements following a delay at Branicks Group AG

Apr 30, 2026

Closed €0.145 (-19.4%) on Apr 30, 2026

TTL Beteiligungs- und Grundbesitz-AG: Statutory auditor issues disclaimer of opinion on the 2024 annual financial statements and consolidated financial statements

Apr 21, 2026

Closed €0.12 (-7.7%) on Apr 22, 2026

TTL Beteiligungs- und Grundbesitz AG: Results of the 2025 extraordinary General Meeting

Dec 9, 2025

Closed €0.22 (+15.2%) on Dec 9, 2025

TTL AG invites shareholders to extraordinary Annual General Meeting on December 9, 2025

Nov 3, 2025

Closed €0.193 (0.0%) on Nov 3, 2025

TTL Beteiligungs- und Grundbesitz-AG: Precautionary loss notification pursuant to Section 92 (1) of the German Stock Corporation Act (AktG)

Aug 29, 2025

TTL Beteiligungs und Grundbesitz AG: Bondholder meeting decides on prolongation of bearer bond 2021/24 (ISIN DE000A3MQAF2; WKN: A3MQAF)

Mar 7, 2025

TTL Beteiligungs- und Grundbesitz AG sells shares in Montano Real Estate GmbH

Sep 10, 2024

TTL Beteiligungs- und Grundbesitz AG: Results of the Annual General Meeting 2024

Aug 30, 2024

Management Board member Thomas Grimm resigns from the Management Board for personal reasons

Aug 2, 2024

All TTL Beteiligungs- und Grundbesitz-AG news

TTL Beteiligungs- und Grundbesitz-AG on 6ix

News releases: 4 in the last 12 months · 25 in all · newest Apr 30, 2026 · oldest 2021

Where TTL Beteiligungs- und Grundbesitz-AG is listed

Listing	Exchange	Country	Currency
Xetra:TTO · Home listing · This page	Xetra	Germany	EUR
gettex:TTO	gettex	Germany	EUR
LS Exchange:750100	LS Exchange	Germany	EUR
Lang & Schwarz:750100	Lang & Schwarz	Germany	EUR
Frankfurt:TTO	Frankfurt	Germany	EUR
LSE:0NR0	LSE	United Kingdom	EUR
Tradegate:TTO	Tradegate	Germany	EUR
Munich:TTO	Munich	Germany	EUR
Dusseldorf:TTO	Dusseldorf	Germany	EUR
Stuttgart:TTO	Stuttgart	Germany	EUR