Stock listing

Xetra:TRPG T.Rowe Price Integrated Global Equity UCITS ETF AccumUSD Aktie

Home listing (Xetra) of T.Rowe Price Integrated Global Equity UCITS ETF AccumUSD

Follow T.Rowe Price Integrated Global Equity UCITS ETF AccumUSD into a list and get an email when it puts out news.

Share price · XETR:TRPG

€21.89 EUR -0.10 (-0.5%)

Close on Nov 3, 2026

Past month -3.2% · daily closes, Oct 9, 2026 – Nov 3, 2026, adjusted for splits
Day range
€21.78 – €21.90 EURNov 3, 2026
Volume
150 sharesNov 3, 2026
T.Rowe Price Integrated Global Equity UCITS ETF AccumUSD logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:TRPG · Home€21.89 EUR-0.10 (-0.5%)150€21.78€21.90€21.78€21.99Close on Nov 3, 2026

Daily closes

Last 3 months, Oct 9, 2026 – Nov 3, 2026 · XETR:TRPG · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€21.89-0.10-0.5%€21.78€21.90€21.78150
€21.99-0.025-0.1%€22.04€22.04€21.99415
€22.02-0.33-1.5%€22.11€22.11€22.02415
€22.35-0.11-0.5%€22.31€22.41€22.31491
€22.46-0.04-0.2%€22.51€22.51€22.465
€22.50+0.245+1.1%€22.27€22.50€22.275
€22.25+0.075+0.3%€22.09€22.32€22.095
€22.180.000.0%€22.17€22.18€22.09480
€22.18-0.275-1.2%€22.23€22.25€22.18114
€22.45+0.115+0.5%€22.41€22.45€22.39114
€22.34-0.065-0.3%€22.32€22.40€22.23117
€22.40+0.065+0.3%€22.40€22.40€22.34130
€22.34-0.055-0.2%€22.42€22.42€22.34130
€22.39-0.235-1.0%€22.28€22.39€22.260
€22.63+0.010.0%€22.68€22.68€22.630
€22.62-0.08-0.4%€22.63€22.67€22.62320
€22.70+0.07+0.3%€22.69€22.74€22.690
€22.63——€22.57€22.63€22.570
Ticker
Xetra:TRPG
Asset type
ETF
Exchange
Xetra
Currency
EUR

T.Rowe Price Integrated Global Equity UCITS ETF AccumUSD on 6ix

What it is
Exchange-traded fund (ETF)

Where T.Rowe Price Integrated Global Equity UCITS ETF AccumUSD is listed

ListingExchangeCountryCurrency
Xetra:TRPG · Home listing · This pageXetraGermanyEUR
LSE:TIGELSEUnited KingdomUSD
LSE:TIGPLSEUnited KingdomGBP

Log in to ask 6ix AI your own questions about T.Rowe Price Integrated Global Equity UCITS ETF AccumUSD.