Stock listing

Xetra:TRFE Invesco US Treasury Bond UCITS ETF (TRFE) Aktie

Follow Invesco US Treasury Bond UCITS ETF (TRFE) into a list and get an email when it puts out news.

Share price · XETR:TRFE

€30.19 EUR -0.09 (-0.3%)

Close on Nov 3, 2026

Past 3 months -1.9% · daily closes, Jul 9, 2026 – Nov 3, 2026, adjusted for splits

Day range: €30.18 – €30.22 EURNov 3, 2026
Volume: 6,979 sharesNov 3, 2026
Traded on an average day: €274,549 EURMedian day 5,907 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:TRFE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€30.19	-0.085	-0.3%	€30.20	€30.22	€30.18	6,979
Mon, Nov 2	€30.28	+0.105	+0.3%	€30.18	€30.28	€30.18	17,331
Fri, Oct 30	€30.17	+0.079	+0.3%	€30.19	€30.23	€30.17	9,059
Thu, Oct 29	€30.09	+0.067	+0.2%	€30.10	€30.15	€30.05	9,334
Wed, Oct 28	€30.03	-0.043	-0.1%	€30.03	€30.08	€30.03	4,182
Tue, Oct 27	€30.07	-0.036	-0.1%	€30.09	€30.09	€30.07	2,373
Mon, Oct 26	€30.11	+0.025	+0.1%	€30.09	€30.11	€30.09	7,605
Fri, Oct 23	€30.08	+0.019	+0.1%	€30.10	€30.10	€30.08	6,378
Thu, Oct 22	€30.06	+0.169	+0.6%	€29.94	€30.06	€29.94	34,363
Wed, Oct 21	€29.89	+0.01	0.0%	€29.86	€29.99	€29.85	4,389
Tue, Oct 20	€29.88	+0.048	+0.2%	€29.85	€29.90	€29.84	7,276
Mon, Oct 19	€29.83	-0.091	-0.3%	€29.94	€29.94	€29.83	3,739
Fri, Oct 16	€29.93	+0.022	+0.1%	€29.91	€29.93	€29.91	3,747
Thu, Oct 15	€29.90	+0.251	+0.8%	€29.88	€29.90	€29.88	11,060
Wed, Oct 14	€29.65	-0.018	-0.1%	€29.73	€29.73	€29.65	4,384
Tue, Oct 13	€29.67	+0.019	+0.1%	€29.73	€29.73	€29.67	6,760
Mon, Oct 12	€29.65	+0.023	+0.1%	€29.65	€29.65	€29.65	6,819
Fri, Oct 9	€29.63	+0.055	+0.2%	€29.64	€29.76	€29.63	18,953
Thu, Oct 8	€29.57	+0.019	+0.1%	€29.52	€29.58	€29.49	77,339
Wed, Oct 7	€29.55	-0.067	-0.2%	€29.54	€29.55	€29.52	14,404
Tue, Oct 6	€29.62	+0.107	+0.4%	€29.55	€29.62	€29.55	4,328
Mon, Oct 5	€29.51	-0.104	-0.4%	€29.61	€29.61	€29.51	17,174
Fri, Oct 2	€29.62	+0.018	+0.1%	€29.62	€29.63	€29.62	5,170
Thu, Oct 1	€29.60	+0.039	+0.1%	€29.53	€29.60	€29.49	13,258
Wed, Sep 30	€29.56	+0.023	+0.1%	€29.61	€29.64	€29.55	4,068
Tue, Sep 29	€29.54	-0.012	0.0%	€29.59	€29.59	€29.54	3,601
Mon, Sep 28	€29.55	-0.107	-0.4%	€29.65	€29.66	€29.55	10,789
Fri, Sep 25	€29.66	-0.038	-0.1%	€29.70	€29.70	€29.66	3,010
Thu, Sep 24	€29.70	-0.121	-0.4%	€29.77	€29.77	€29.70	2,752
Wed, Sep 23	€29.82	-0.177	-0.6%	€30.02	€30.02	€29.82	2,124
Tue, Sep 22	€29.99	+0.006	0.0%	€29.98	€30.03	€29.98	2,195
Mon, Sep 21	€29.99	+0.049	+0.2%	€29.98	€29.99	€29.98	4,362
Fri, Sep 18	€29.94	-0.094	-0.3%	€30.05	€30.05	€29.93	21,097
Thu, Sep 17	€30.03	+0.032	+0.1%	€29.96	€30.03	€29.96	3,081
Wed, Sep 16	€30.00	+0.013	0.0%	€29.96	€30.00	€29.91	4,502
Tue, Sep 15	€29.99	-0.049	-0.2%	€29.90	€29.99	€29.87	7,353
Mon, Sep 14	€30.04	+0.018	+0.1%	€29.96	€30.10	€29.96	5,051
Fri, Sep 11	€30.02	-0.041	-0.1%	€30.00	€30.02	€29.99	26,859
Thu, Sep 10	€30.06	-0.454	-1.5%	€30.19	€30.19	€30.06	16,347
Wed, Sep 9	€30.51	-0.118	-0.4%	€30.58	€30.58	€30.31	9,934
Tue, Sep 8	€30.63	+0.031	+0.1%	€30.58	€30.63	€30.56	5,479
Mon, Sep 7	€30.60	+0.012	0.0%	€30.61	€30.61	€30.57	7,696
Fri, Sep 4	€30.59	-0.066	-0.2%	€30.61	€30.66	€30.59	5,907
Thu, Sep 3	€30.65	+0.107	+0.4%	€30.60	€30.65	€30.60	8,232
Wed, Sep 2	€30.55	-0.042	-0.1%	€30.51	€30.55	€30.51	3,900
Tue, Sep 1	€30.59	-0.007	0.0%	€30.56	€30.59	€30.55	9,279
Mon, Aug 31	€30.60	-0.083	-0.3%	€30.65	€30.66	€30.60	5,972
Fri, Aug 28	€30.68	-0.085	-0.3%	€30.72	€30.72	€30.68	5,743
Thu, Aug 27	€30.76	+0.01	0.0%	€30.76	€30.76	€30.75	25,493
Wed, Aug 26	€30.75	-0.013	0.0%	€30.76	€30.76	€30.75	3,532
Tue, Aug 25	€30.77	+0.089	+0.3%	€30.68	€30.77	€30.68	5,664
Mon, Aug 24	€30.68	+0.05	+0.2%	€30.67	€30.71	€30.66	8,895
Fri, Aug 21	€30.63	-0.037	-0.1%	€30.67	€30.67	€30.55	11,869
Thu, Aug 20	€30.67	-0.049	-0.2%	€30.75	€30.75	€30.59	2,680
Wed, Aug 19	€30.71	+0.095	+0.3%	€30.68	€30.77	€30.65	16,348
Tue, Aug 18	€30.62	-0.016	-0.1%	€30.57	€30.62	€30.57	3,044
Mon, Aug 17	€30.64	-0.022	-0.1%	€30.69	€30.70	€30.64	8,602
Fri, Aug 14	€30.66	-0.082	-0.3%	€30.70	€30.73	€30.66	3,004
Thu, Aug 13	€30.74	+0.072	+0.2%	€30.66	€30.74	€30.65	4,606
Wed, Aug 12	€30.67	+0.033	+0.1%	€30.65	€30.69	€30.65	4,155
Tue, Aug 11	€30.63	+0.012	0.0%	€30.57	€30.63	€30.56	3,406
Mon, Aug 10	€30.62	-0.06	-0.2%	€30.68	€30.68	€30.62	5,099
Fri, Aug 7	€30.68	+0.008	0.0%	€30.64	€30.72	€30.63	4,339
Thu, Aug 6	€30.67	-0.045	-0.1%	€30.72	€30.72	€30.67	4,503
Wed, Aug 5	€30.72	+0.041	+0.1%	€30.75	€30.75	€30.71	8,519
Tue, Aug 4	€30.68	+0.074	+0.2%	€30.60	€30.68	€30.59	2,233
Mon, Aug 3	€30.60	+0.075	+0.2%	€30.80	€30.80	€30.54	9,452

Ticker: Xetra:TRFE
Asset type: ETF
Exchange: Xetra
Currency: EUR

Invesco US Treasury Bond UCITS ETF (TRFE) on 6ix

What it is: Exchange-traded fund (ETF)