Stock listing
Xetra:TRDS Invesco US Treasury Bond UCITS ETF Aktie
Home listing (Xetra) of Invesco US Treasury Bond UCITS ETF
Follow Invesco US Treasury Bond UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:TRDS
€31.36 EUR -0.01 (-0.0%)
Close on Nov 2, 2026
- Day range
- €31.28 – €31.37 EURNov 2, 2026
- Volume
- 89 sharesNov 2, 2026
- Traded on an average day
- €7,481 EURMedian day 37 shares · 9 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:TRDS · Home | €31.36 EUR | -0.011 (0.0%) | 89 | €31.33 | €31.37 | €31.28 | €31.37 | Close on Nov 2, 2026 |
| LSE:TRES | $34.91 USD | -0.012 (0.0%) | 673 | $34.94 | $34.95 | $34.90 | $34.92 | Close on Oct 27, 2026 |
| LSE:TRSG | 2,623.25p GBX (pence) | +12.75 (+0.5%) | 4 | 2,622.00p | 2,623.25p | 2,622.00p | 2,610.50p | Close on Oct 27, 2026 |
| Frankfurt:TRDS | €31.30 EUR | +0.002 (0.0%) | — | €31.30 | €31.30 | €31.30 | €31.29 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:TRDS · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €31.36 | -0.011 | 0.0% | €31.33 | €31.37 | €31.28 | 89 | |
| €31.37 | +0.071 | +0.2% | €31.30 | €31.40 | €31.29 | 1,703 | |
| €31.30 | +0.034 | +0.1% | €31.34 | €31.40 | €31.30 | 1,110 | |
| €31.27 | -0.073 | -0.2% | €31.38 | €31.38 | €31.27 | 80 | |
| €31.34 | +0.074 | +0.2% | €31.31 | €31.34 | €31.31 | 5 | |
| €31.27 | +0.094 | +0.3% | €31.17 | €31.27 | €31.17 | 722 | |
| €31.17 | +0.024 | +0.1% | €31.19 | €31.21 | €31.17 | 2 | |
| €31.15 | +0.253 | +0.8% | €30.91 | €31.15 | €30.91 | 1 | |
| €30.90 | +0.029 | +0.1% | €30.89 | €30.90 | €30.87 | 1 | |
| €30.87 | -0.003 | 0.0% | €30.86 | €30.90 | €30.86 | 1 | |
| €30.87 | +0.013 | 0.0% | €30.96 | €30.96 | €30.87 | 1 | |
| €30.86 | -0.127 | -0.4% | €30.89 | €30.89 | €30.80 | 29 | |
| €30.98 | +0.065 | +0.2% | €30.96 | €30.98 | €30.91 | 29 | |
| €30.92 | +0.249 | +0.8% | €30.78 | €30.92 | €30.78 | 104 | |
| €30.67 | -0.125 | -0.4% | €30.85 | €30.85 | €30.67 | 0 | |
| €30.80 | +0.114 | +0.4% | €30.71 | €30.80 | €30.71 | 154 | |
| €30.68 | +0.052 | +0.2% | €30.63 | €30.68 | €30.63 | 25 | |
| €30.63 | -0.019 | -0.1% | €30.62 | €30.63 | €30.61 | 27 | |
| €30.65 | +0.159 | +0.5% | €30.52 | €30.65 | €30.52 | 42 | |
| €30.49 | -0.044 | -0.1% | €30.58 | €30.58 | €30.49 | 0 | |
| €30.53 | +0.049 | +0.2% | €30.69 | €30.69 | €30.53 | 10 | |
| €30.48 | -0.045 | -0.1% | €30.52 | €30.62 | €30.48 | 367 | |
| €30.53 | +0.327 | +1.1% | €30.27 | €30.53 | €30.27 | 466 | |
| €30.20 | +0.095 | +0.3% | €30.26 | €30.31 | €30.20 | 1,150 | |
| €30.11 | -0.168 | -0.6% | €30.20 | €30.28 | €30.11 | 330 | |
| €30.28 | +0.123 | +0.4% | €30.23 | €30.28 | €30.20 | 1 | |
| €30.15 | -0.161 | -0.5% | €30.27 | €30.27 | €30.15 | 2 | |
| €30.31 | -0.048 | -0.2% | €30.31 | €30.33 | €30.29 | 631 | |
| €30.36 | -0.031 | -0.1% | €30.45 | €30.45 | €30.32 | 4,331 | |
| €30.39 | +0.11 | +0.4% | €30.31 | €30.39 | €30.31 | 32 | |
| €30.28 | -0.002 | 0.0% | €30.30 | €30.30 | €30.28 | 19 | |
| €30.28 | -0.003 | 0.0% | €30.31 | €30.31 | €30.28 | 88 | |
| €30.29 | +0.052 | +0.2% | €30.26 | €30.29 | €30.26 | 0 | |
| €30.24 | +0.187 | +0.6% | €30.04 | €30.24 | €30.04 | 0 | |
| €30.05 | -0.017 | -0.1% | €30.04 | €30.05 | €30.04 | 88 | |
| €30.07 | +0.095 | +0.3% | €30.06 | €30.08 | €30.06 | 0 | |
| €29.97 | +0.034 | +0.1% | €29.95 | €29.99 | €29.95 | 67 | |
| €29.94 | -0.462 | -1.5% | €30.05 | €30.05 | €29.94 | 0 | |
| €30.40 | -0.066 | -0.2% | €30.41 | €30.42 | €30.40 | 41 | |
| €30.46 | +0.031 | +0.1% | €30.46 | €30.49 | €30.46 | 20 | |
| €30.43 | -0.085 | -0.3% | €30.49 | €30.49 | €30.43 | 64 | |
| €30.52 | -0.014 | 0.0% | €30.49 | €30.52 | €30.49 | 12 | |
| €30.53 | +0.03 | +0.1% | €30.52 | €30.53 | €30.52 | 0 | |
| €30.50 | -0.03 | -0.1% | €30.55 | €30.55 | €30.50 | 7 | |
| €30.53 | +0.026 | +0.1% | €30.51 | €30.53 | €30.51 | 33 | |
| €30.51 | -0.13 | -0.4% | €30.65 | €30.65 | €30.51 | 0 | |
| €30.64 | +0.046 | +0.2% | €30.74 | €30.74 | €30.53 | 491 | |
| €30.59 | +0.023 | +0.1% | €30.57 | €30.59 | €30.56 | 15 | |
| €30.57 | +0.039 | +0.1% | €30.53 | €30.57 | €30.53 | 0 | |
| €30.53 | +0.072 | +0.2% | €30.47 | €30.53 | €30.47 | 91 | |
| €30.46 | +0.048 | +0.2% | €30.41 | €30.46 | €30.41 | 154 | |
| €30.41 | -0.005 | 0.0% | €30.36 | €30.41 | €30.33 | 31 | |
| €30.41 | -0.067 | -0.2% | €30.47 | €30.47 | €30.37 | 66 | |
| €30.48 | -0.099 | -0.3% | €30.61 | €30.61 | €30.48 | 1 | |
| €30.58 | -0.024 | -0.1% | €30.56 | €30.60 | €30.56 | 89 | |
| €30.60 | -0.148 | -0.5% | €30.63 | €30.63 | €30.58 | 50 | |
| €30.75 | -0.106 | -0.3% | €30.75 | €30.75 | €30.64 | 24 | |
| €30.86 | +0.056 | +0.2% | €30.83 | €30.86 | €30.77 | 80 | |
| €30.80 | +0.022 | +0.1% | €30.73 | €30.80 | €30.73 | 1 | |
| €30.78 | +0.012 | 0.0% | €30.69 | €30.78 | €30.69 | 71 | |
| €30.77 | -0.02 | -0.1% | €30.69 | €30.77 | €30.69 | 433 | |
| €30.79 | -0.016 | -0.1% | €30.78 | €30.79 | €30.71 | 1,571 | |
| €30.80 | -0.009 | 0.0% | €30.75 | €30.81 | €30.66 | 151 | |
| €30.81 | -0.018 | -0.1% | €30.81 | €30.83 | €30.81 | 285 | |
| €30.83 | +0.021 | +0.1% | €30.71 | €30.83 | €30.71 | 80 | |
| €30.81 | +0.121 | +0.4% | €30.71 | €30.81 | €30.67 | 524 |
- Ticker
- Xetra:TRDS
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Invesco US Treasury Bond UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco US Treasury Bond UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:TRDS · Home listing · This page | Xetra | Germany | EUR |
| LSE:TRES | LSE | United Kingdom | USD |
| LSE:TRSG | LSE | United Kingdom | GBX |
| Euronext:TRES | Euronext | France | EUR |
| SIX Swiss:TRES.USD | SIX Swiss | Switzerland | USD |
| Frankfurt:TRDS | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Invesco US Treasury Bond UCITS ETF.