Stock listing
Xetra:TCQU Trading Central Quant U.S. 50 Equity UCITS ETF Accum Shs USD Aktie
Home listing (Xetra) of Trading Central Quant U.S. 50 Equity UCITS ETF Accum Shs USD
Follow Trading Central Quant U.S. 50 Equity UCITS ETF Accum Shs USD into a list and get an email when it puts out news.
Share price · XETR:TCQU
€6.75 EUR -0.00 (-0.0%)
Close on Nov 4, 2026
- Day range
- €6.70 – €6.77 EURNov 4, 2026
- Volume
- 17 sharesNov 4, 2026
- Traded on an average day
- €3,452 EURMedian day 322 shares · 6 days with no trades · last 3 months, Oct 8, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:TCQU · Home | €6.75 EUR | -0.001 (0.0%) | 17 | €6.703 | €6.768 | €6.703 | €6.751 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Oct 8, 2026 – Nov 4, 2026 · XETR:TCQU · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €6.75 | -0.001 | 0.0% | €6.703 | €6.768 | €6.703 | 17 | |
| €6.751 | -0.037 | -0.5% | €6.709 | €6.751 | €6.709 | 17 | |
| €6.788 | -0.074 | -1.1% | €6.837 | €6.863 | €6.788 | 17 | |
| €6.862 | -0.085 | -1.2% | €6.933 | €6.967 | €6.862 | 40 | |
| €6.947 | -0.02 | -0.3% | €6.956 | €6.999 | €6.947 | 604 | |
| €6.967 | -0.01 | -0.1% | €6.93 | €6.967 | €6.93 | 604 | |
| €6.977 | +0.03 | +0.4% | €6.916 | €6.982 | €6.916 | 604 | |
| €6.947 | +0.072 | +1.0% | €6.89 | €6.947 | €6.89 | 2,602 | |
| €6.875 | +0.02 | +0.3% | €6.862 | €6.877 | €6.861 | 1,327 | |
| €6.855 | -0.086 | -1.2% | €6.912 | €6.912 | €6.855 | 830 | |
| €6.941 | +0.038 | +0.6% | €6.885 | €6.941 | €6.885 | 830 | |
| €6.903 | +0.045 | +0.7% | €6.784 | €6.903 | €6.784 | 830 | |
| €6.858 | -0.003 | 0.0% | €6.836 | €6.859 | €6.836 | 830 | |
| €6.861 | -0.004 | -0.1% | €6.919 | €6.93 | €6.861 | 0 | |
| €6.865 | -0.042 | -0.6% | €6.808 | €6.865 | €6.808 | 0 | |
| €6.907 | -0.024 | -0.3% | €6.919 | €6.957 | €6.907 | 830 | |
| €6.931 | -0.059 | -0.8% | €6.974 | €6.974 | €6.931 | 0 | |
| €6.99 | +0.069 | +1.0% | €6.982 | €6.99 | €6.982 | 0 | |
| €6.921 | -0.775 | -10.1% | €6.897 | €6.921 | €6.897 | 0 | |
| €7.696 | — | — | €7.696 | €7.696 | €7.696 | 0 |
- Ticker
- Xetra:TCQU
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Trading Central Quant U.S. 50 Equity UCITS ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Trading Central Quant U.S. 50 Equity UCITS ETF Accum Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:TCQU · Home listing · This page | Xetra | Germany | EUR |
| LSE:TCQU | LSE | United Kingdom | USD |
| LSE:TCU | LSE | United Kingdom | GBX |
| Euronext:TCQU-ETFP | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Trading Central Quant U.S. 50 Equity UCITS ETF Accum Shs USD.