Stock listing
Xetra:TAR Targa Resources, Inc. Aktie
German listing (Xetra) of Targa Resources, Inc. · home listing NYSE:TRGP
Follow Targa Resources, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:TRGP
$314.99 USD +2.62 (+0.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:TRGP
- Day range
- $312.21 – $316.60 USDOct 30, 2026
- Volume
- 1.48M sharesOct 30, 2026
- Market cap
- $67.54B USDAt the close on Oct 30, 2026 · price × 214.4M shares outstanding
- 52-week range
- $151.24 – $316.60 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $337.1M USDMedian day 1.11M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:TRGP · Home | $314.99 USD | +2.62 (+0.8%) | 1,479,625 | $313.76 | $316.60 | $312.21 | $312.37 | Close on Oct 30, 2026 |
| LSE:0LD9 | $301.96 USD | -0.74 (-0.2%) | 11 | $306.91 | $310.00 | $300.10 | $302.70 | Close on Oct 27, 2026 |
| Frankfurt:TAR | €281.20 EUR | +10.40 (+3.8%) | 76 | €277.80 | €283.00 | €277.80 | €270.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:TRGP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $314.99 | +2.62 | +0.8% | $313.76 | $316.60 | $312.21 | 1,479,625 | |
| $312.37 | +6.47 | +2.1% | $310.00 | $313.41 | $307.50 | 1,127,689 | |
| $305.90 | +3.29 | +1.1% | $304.78 | $308.46 | $303.12 | 933,215 | |
| $302.61 | -2.07 | -0.7% | $304.04 | $307.87 | $300.86 | 1,035,204 | |
| $304.68 | +2.31 | +0.8% | $302.37 | $306.16 | $301.50 | 857,033 | |
| $302.37 | +12.83 | +4.4% | $290.30 | $303.60 | $289.45 | 1,125,600 | |
| $289.54 | -6.06 | -2.1% | $297.57 | $297.98 | $281.87 | 1,632,800 | |
| $295.60 | +2.95 | +1.0% | $293.58 | $297.59 | $292.95 | 1,170,600 | |
| $292.65 | -0.15 | -0.1% | $295.65 | $295.96 | $290.00 | 1,172,000 | |
| $292.80 | -2.10 | -0.7% | $293.38 | $296.04 | $291.09 | 1,167,200 | |
| $294.90 | +12.35 | +4.4% | $285.85 | $295.12 | $285.48 | 1,110,800 | |
| $282.55 | -8.36 | -2.9% | $291.60 | $291.60 | $277.13 | 1,148,100 | |
| $290.91 | -2.13 | -0.7% | $296.53 | $296.78 | $289.65 | 882,200 | |
| $293.04 | +2.50 | +0.9% | $292.27 | $293.31 | $290.75 | 654,800 | |
| $290.54 | +3.84 | +1.3% | $289.32 | $294.22 | $288.75 | 699,600 | |
| $286.70 | -1.79 | -0.6% | $287.78 | $292.01 | $285.99 | 791,700 | |
| $288.49 | +4.53 | +1.6% | $287.59 | $291.19 | $287.55 | 1,179,400 | |
| $283.96 | -1.76 | -0.6% | $285.04 | $286.07 | $278.16 | 1,180,900 | |
| $285.72 | -1.68 | -0.6% | $286.44 | $288.39 | $283.93 | 1,201,900 | |
| $287.40 | +5.66 | +2.0% | $281.48 | $287.57 | $280.01 | 1,381,000 | |
| $281.74 | +2.43 | +0.9% | $276.51 | $281.91 | $275.74 | 1,245,800 | |
| $279.31 | +9.00 | +3.3% | $268.88 | $279.42 | $267.00 | 1,336,000 | |
| $270.31 | -3.18 | -1.2% | $274.43 | $275.43 | $268.87 | 1,221,400 | |
| $273.49 | -3.94 | -1.4% | $274.62 | $278.15 | $271.81 | 1,088,800 | |
| $277.43 | -0.41 | -0.1% | $280.90 | $280.90 | $274.57 | 1,030,200 | |
| $277.84 | -5.31 | -1.9% | $280.84 | $283.71 | $274.87 | 941,300 | |
| $283.15 | +0.14 | 0.0% | $285.11 | $285.80 | $281.41 | 978,400 | |
| $283.01 | +0.86 | +0.3% | $284.57 | $289.96 | $282.72 | 1,059,200 | |
| $282.15 | -7.21 | -2.5% | $284.60 | $293.61 | $281.00 | 1,137,436 | |
| $289.36 | -2.83 | -1.0% | $288.76 | $292.12 | $287.50 | 1,267,235 | |
| $292.19 | +7.12 | +2.5% | $285.55 | $296.63 | $284.41 | 3,841,600 | |
| $285.07 | +0.30 | +0.1% | $283.92 | $286.93 | $282.18 | 870,000 | |
| $284.77 | -0.91 | -0.3% | $286.16 | $288.61 | $281.09 | 1,108,800 | |
| $285.68 | -1.57 | -0.5% | $288.92 | $289.37 | $284.62 | 780,700 | |
| $287.25 | -3.00 | -1.0% | $292.90 | $294.53 | $286.00 | 878,100 | |
| $290.25 | -1.66 | -0.6% | $291.92 | $294.67 | $287.43 | 843,100 | |
| $291.91 | +0.53 | +0.2% | $296.83 | $296.87 | $289.36 | 883,800 | |
| $291.38 | -2.91 | -1.0% | $297.60 | $298.18 | $290.92 | 903,700 | |
| $294.29 | +4.24 | +1.5% | $292.49 | $296.73 | $290.10 | 877,900 | |
| $290.05 | -3.49 | -1.2% | $291.68 | $293.17 | $287.75 | 582,500 | |
| $293.54 | +0.08 | 0.0% | $293.97 | $296.69 | $291.21 | 843,000 | |
| $293.46 | -2.60 | -0.9% | $294.57 | $296.37 | $291.08 | 1,081,500 | |
| $296.06 | +2.41 | +0.8% | $299.48 | $299.48 | $292.40 | 1,211,100 | |
| $293.65 | +5.83 | +2.0% | $290.91 | $294.81 | $287.81 | 1,740,700 | |
| $287.82 | -1.13 | -0.4% | $289.69 | $290.39 | $287.49 | 806,200 | |
| $288.95 | -5.08 | -1.7% | $292.89 | $294.30 | $284.60 | 1,116,700 | |
| $294.03 | +7.12 | +2.5% | $284.26 | $295.01 | $284.00 | 938,900 | |
| $286.91 | -7.35 | -2.5% | $291.10 | $293.50 | $286.50 | 1,127,979 | |
| $294.26 | -4.84 | -1.6% | $296.20 | $297.98 | $291.08 | 1,165,259 | |
| $299.10 | -3.15 | -1.0% | $303.11 | $307.94 | $295.72 | 2,010,500 | |
| $302.25 | +5.16 | +1.7% | $300.00 | $306.73 | $299.26 | 2,292,700 | |
| $297.09 | -0.68 | -0.2% | $298.30 | $299.34 | $292.03 | 1,529,800 | |
| $297.77 | +19.83 | +7.1% | $293.41 | $305.08 | $291.40 | 2,486,900 | |
| $277.94 | +2.15 | +0.8% | $276.85 | $278.10 | $273.83 | 1,127,800 | |
| $275.79 | +8.91 | +3.3% | $269.59 | $277.16 | $268.45 | 716,200 | |
| $266.88 | -1.79 | -0.7% | $267.18 | $270.55 | $265.59 | 693,500 | |
| $268.67 | +3.22 | +1.2% | $266.89 | $269.86 | $265.82 | 797,500 | |
| $265.45 | -0.76 | -0.3% | $265.91 | $269.68 | $265.33 | 848,800 | |
| $266.21 | +9.34 | +3.6% | $258.73 | $266.35 | $257.50 | 892,800 | |
| $256.87 | -11.36 | -4.2% | $263.76 | $267.48 | $255.08 | 1,636,100 | |
| $268.23 | +8.12 | +3.1% | $268.38 | $270.88 | $262.51 | 1,621,100 | |
| $260.11 | -2.87 | -1.1% | $263.99 | $264.11 | $257.70 | 1,164,700 | |
| $262.98 | -1.62 | -0.6% | $260.03 | $264.49 | $256.96 | 2,027,500 | |
| $264.60 | -5.77 | -2.1% | $265.50 | $267.43 | $261.87 | 797,600 | |
| $270.37 | +2.03 | +0.8% | $268.81 | $270.86 | $264.72 | 1,115,100 | |
| $268.34 | +3.67 | +1.4% | $265.24 | $270.20 | $260.65 | 987,900 |
- Ticker
- Xetra:TAR
- Asset type
- Stock
- Sector
- Energy
- Industry
- Pipelines, storage & LNG
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Oct 13, 2026
Targa Resources Corp. Announces Quarterly Common Dividend and Timing of Third Quarter 2026 Earnings Webcast
Latest earnings call · Aug 6, 2026
Targa Resources (NYSE:TRGP) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 14 slides
Calls
Upcoming
Targa Resources (NYSE:TRGP) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 11:00 AM ET
Register
Replays
Targa Resources (NYSE:TRGP) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 11:00 AM ET
Watch TranscriptTarga Resources (NYSE:TRGP) Q1 2026 Earnings Call
Thu, May 07, 2026 · 11:00 AM ET
Watch TranscriptTarga Resources (NYSE:TRGP) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Targa Resources Corp. Announces Quarterly Common Dividend and Timing of Third Quarter 2026 Earnings Webcast
Oct 13, 2026
Closed $290.91 (-0.7%) on Oct 14, 2026
PROPWR Signs New Power Contracts to Commit Approximately 230 Megawatts to Targa Resources Corp.
Sep 22, 2026
Closed $282.15 (-2.5%) on Sep 22, 2026
Targa Resources Corp. Announces Addition of Experienced Industry Executive and Leadership Changes to Support Continued Long-Term Growth
Aug 25, 2026
Closed $286.91 (-2.5%) on Aug 25, 2026
Targa Resources Corp. Announces 20-Year Agreements with ExxonMobil and Announces Three New Natural Gas Processing Plants in the Permian Delaware
Aug 17, 2026
Closed $297.77 (+7.1%) on Aug 18, 2026
Press Release (260804 TRGP 2Q26 Earnings Release-vF)
Aug 6, 2026
Closed $268.23 (+3.1%) on Aug 6, 2026
Targa Resources Corp. Reports Record Second Quarter 2026 Financial Results
Aug 6, 2026
Closed $268.23 (+3.1%) on Aug 6, 2026
Targa Resources Corp. Announces Quarterly Common Dividend and Timing of Second Quarter 2026 Earnings Webcast
Jul 16, 2026
Closed $282.91 (+0.9%) on Jul 17, 2026
Targa Resources Corp. Reports Record First Quarter 2026 Financial Results and Increases Financial Outlook for 2026
May 7, 2026
Closed $252.44 (+1.2%) on May 7, 2026
Targa Resources Corp. Declares Increase to Quarterly Common Dividend and Announces Timing of First Quarter 2026 Earnings Webcast
Apr 16, 2026
Closed $235.50 (-1.8%) on Apr 17, 2026
Targa Resources Corp. Reports Record Fourth Quarter and Full Year 2025 Financial Results and Provides Outlook for Record 2026
Feb 19, 2026
Closed $224.16 (-1.5%) on Feb 19, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 14 slides · Aug 6, 2026
Investor Presentation (August 2026)
Investor deck · 29 slides · August 2026
Investor Presentation (August 2026)
Investor deck · 27 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 13 slides · May 7, 2026
Targa Resources, Inc. on 6ix
- Sector
- Energy
- Industry
- Pipelines, storage & LNG
- News releases
- 15 in the last 12 months · 27 in all · newest Oct 13, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Aug 6, 2026
- Decks
- 38 decks · latest Aug 6, 2026
Where Targa Resources, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:TRGP · Home listing | NYSE | United States | USD |
| gettex:TAR | gettex | Germany | EUR |
| Tradegate:TAR | Tradegate | Germany | EUR |
| LS Exchange:A1C9E3 | LS Exchange | Germany | EUR |
| BOATS:TRGP | BOATS | United States | USD |
| BMV:TRGP | BMV | Mexico | MXN |
| Lang & Schwarz:A1C9E3 | Lang & Schwarz | Germany | EUR |
| LSE:0LD9 | LSE | United Kingdom | USD |
| Frankfurt:TAR | Frankfurt | Germany | EUR |
| Dusseldorf:TAR | Dusseldorf | Germany | EUR |
| Milan:1TRGP | Milan | Italy | EUR |
| BIVA:TRGP | BIVA | Mexico | MXN |
| BX Swiss:TAR | BX Swiss | Switzerland | CHF |
| Stuttgart:TAR | Stuttgart | Germany | EUR |
| Munich:TAR | Munich | Germany | EUR |
| Hamburg:TAR | Hamburg | Germany | EUR |
| Hanover:TAR | Hanover | Germany | EUR |
| VIE:TRGP | Vienna | Austria | EUR |
| Xetra:TAR · This page | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Targa Resources, Inc.