Stock listing

Xetra:T9G Vidac Pharma Holding PLC Aktie

Home listing (Xetra) of Vidac Pharma Holding PLC

Follow Vidac Pharma Holding PLC into a list and get an email when it puts out news.

Share price · XETR:T9G

€0.438 EUR +0.025 (+6.1%)

Close on Oct 30, 2026 · Data provided by Twelve Data

This year -15.8% · daily closes, Dec 15, 2025 – Oct 30, 2026, adjusted for splits

Day range: €0.398 – €0.438 EUROct 30, 2026
Volume: 18,000 sharesOct 30, 2026
Traded on an average day: €4,439 EURMedian day 7,487 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:T9G · Home	€0.438 EUR	+0.025 (+6.1%)	18,000	€0.413	€0.438	€0.398	€0.413	Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:T9G · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€0.438	+0.025	+6.1%	€0.413	€0.438	€0.398	18,000
Thu, Oct 29	€0.413	-0.002	-0.5%	€0.413	€0.450	€0.350	18,294
Wed, Oct 28	€0.415	+0.017	+4.3%	€0.404	€0.425	€0.380	12,000
Tue, Oct 27	€0.398	+0.008	+2.1%	€0.388	€0.413	€0.388	15,000
Mon, Oct 26	€0.390	-0.013	-3.2%	€0.388	€0.405	€0.383	4,250
Fri, Oct 23	€0.403	-0.005	-1.2%	€0.393	€0.403	€0.380	2,400
Thu, Oct 22	€0.408	+0.020	+5.2%	€0.393	€0.408	€0.393	5,000
Wed, Oct 21	€0.388	-0.012	-3.0%	€0.370	€0.400	€0.350	19,500
Tue, Oct 20	€0.400	-0.015	-3.6%	€0.415	€0.415	€0.388	1,000
Mon, Oct 19	€0.415	+0.030	+7.8%	€0.385	€0.443	€0.350	7,487
Fri, Oct 16	€0.385	+0.025	+6.9%	€0.360	€0.400	€0.360	5,800
Thu, Oct 15	€0.360	-0.028	-7.2%	€0.388	€0.388	€0.360	5,000
Wed, Oct 14	€0.388	+0.003	+0.8%	€0.413	€0.413	€0.388	99
Tue, Oct 13	€0.385	-0.018	-4.5%	€0.403	€0.423	€0.385	14,000
Mon, Oct 12	€0.403	-0.050	-11.0%	€0.408	€0.450	€0.395	6,925
Fri, Oct 9	€0.453	+0.045	+11.0%	€0.428	€0.453	€0.428	1,600
Thu, Oct 8	€0.408	-0.005	-1.2%	€0.413	€0.413	€0.408	1,600
Wed, Oct 7	€0.413	-0.015	-3.5%	€0.428	€0.428	€0.413	1,600
Tue, Oct 6	€0.428	0.000	0.0%	€0.428	€0.428	€0.420	1,600
Mon, Oct 5	€0.428	-0.012	-2.7%	€0.423	€0.450	€0.423	122
Fri, Oct 2	€0.440	+0.035	+8.6%	€0.405	€0.440	€0.405	3,000
Thu, Oct 1	€0.405	-0.010	-2.4%	€0.405	€0.405	€0.405	10,000
Wed, Sep 30	€0.415	-0.005	-1.2%	€0.430	€0.440	€0.415	10,000
Tue, Sep 29	€0.420	-0.005	-1.2%	€0.425	€0.425	€0.420	1,000
Mon, Sep 28	€0.425	0.000	0.0%	€0.410	€0.425	€0.410	1,000
Fri, Sep 25	€0.425	0.000	0.0%	€0.425	€0.425	€0.425	1,150
Thu, Sep 24	€0.425	0.000	0.0%	€0.425	€0.425	€0.425	1,150
Wed, Sep 23	€0.425	+0.005	+1.2%	€0.425	€0.425	€0.400	1,150
Tue, Sep 22	€0.420	-0.013	-3.0%	€0.425	€0.430	€0.420	22,340
Mon, Sep 21	€0.433	+0.008	+1.9%	€0.433	€0.433	€0.433	15,087
Fri, Sep 18	€0.425	0.000	0.0%	€0.425	€0.425	€0.425	15,087
Thu, Sep 17	€0.425	-0.038	-8.2%	€0.463	€0.463	€0.380	15,087
Wed, Sep 16	€0.463	0.000	0.0%	€0.470	€0.470	€0.430	14,850
Tue, Sep 15	€0.463	+0.065	+16.3%	€0.398	€0.465	€0.398	10,000
Mon, Sep 14	€0.398	0.000	0.0%	€0.379	€0.435	€0.379	200
Fri, Sep 11	€0.398	-0.007	-1.7%	€0.408	€0.408	€0.380	10,000
Thu, Sep 10	€0.405	-0.019	-4.5%	€0.424	€0.425	€0.400	5,200
Wed, Sep 9	€0.424	0.000	0.0%	€0.424	€0.424	€0.424	4,260
Tue, Sep 8	€0.424	+0.009	+2.2%	€0.424	€0.424	€0.424	4,260
Mon, Sep 7	€0.415	-0.035	-7.8%	€0.438	€0.439	€0.415	5,260
Fri, Sep 4	€0.450	+0.025	+5.9%	€0.410	€0.450	€0.410	15,458
Thu, Sep 3	€0.425	+0.020	+4.9%	€0.440	€0.440	€0.425	2,000
Wed, Sep 2	€0.405	+0.012	+3.1%	€0.405	€0.405	€0.405	36,258
Tue, Sep 1	€0.393	-0.054	-12.1%	€0.418	€0.450	€0.365	36,258
Mon, Aug 31	€0.447	+0.030	+7.2%	€0.447	€0.447	€0.447	1,000
Fri, Aug 28	€0.417	-0.023	-5.2%	€0.429	€0.429	€0.417	1,000
Thu, Aug 27	€0.440	0.000	0.0%	€0.440	€0.440	€0.440	500
Wed, Aug 26	€0.440	+0.023	+5.5%	€0.440	€0.440	€0.440	20,000
Tue, Aug 25	€0.417	-0.010	-2.3%	€0.441	€0.441	€0.417	20,000
Mon, Aug 24	€0.427	-0.031	-6.8%	€0.451	€0.451	€0.427	11,000
Fri, Aug 21	€0.458	+0.026	+6.0%	€0.458	€0.458	€0.458	9,500
Thu, Aug 20	€0.432	-0.028	-6.1%	€0.425	€0.462	€0.425	9,500
Wed, Aug 19	€0.460	+0.040	+9.5%	€0.449	€0.460	€0.430	38,650
Tue, Aug 18	€0.420	-0.020	-4.5%	€0.440	€0.440	€0.410	21,887
Mon, Aug 17	€0.440	+0.004	+0.9%	€0.369	€0.440	€0.350	13,102
Fri, Aug 14	€0.436	+0.010	+2.3%	€0.436	€0.436	€0.436	12,525
Thu, Aug 13	€0.426	-0.009	-2.1%	€0.450	€0.450	€0.401	12,525
Wed, Aug 12	€0.435	0.000	0.0%	€0.435	€0.435	€0.435	4,450
Tue, Aug 11	€0.435	-0.003	-0.7%	€0.500	€0.500	€0.400	4,450
Mon, Aug 10	€0.438	-0.030	-6.4%	€0.441	€0.500	€0.425	71,750
Fri, Aug 7	€0.468	-0.007	-1.5%	€0.450	€0.468	€0.440	7,728
Thu, Aug 6	€0.475	-0.020	-4.0%	€0.475	€0.475	€0.475	2,000
Wed, Aug 5	€0.495	-0.009	-1.8%	€0.510	€0.510	€0.495	2,000
Tue, Aug 4	€0.504	+0.055	+12.2%	€0.475	€0.504	€0.454	12,849
Mon, Aug 3	€0.449	-0.003	-0.7%	€0.446	€0.449	€0.446	4,780
Fri, Jul 31	€0.452	-0.011	-2.4%	€0.452	€0.452	€0.452	16,470
Thu, Jul 30	€0.463	0.000	0.0%	€0.463	€0.463	€0.463	16,470

Ticker: Xetra:T9G
Asset type: Stock
Sector: Health care
Industry: Biotechnology
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Apr 21, 2026
Strategic Expansion into Continental Europe

Latest news

Strategic Expansion into Continental Europe

Apr 21, 2026

Closed €0.61 (+5.9%) on Apr 21, 2026

All Vidac Pharma Holding PLC news

Vidac Pharma Holding PLC on 6ix

Sector: Health care
Industry: Biotechnology
News releases: 1 in the last 12 months · 1 in all · newest Apr 21, 2026 · oldest 2026

Where Vidac Pharma Holding PLC is listed

Listing	Exchange	Country	Currency
Xetra:T9G · Home listing · This page	Xetra	Germany	EUR
Stuttgart:T9G	Stuttgart	Germany	EUR
Lang & Schwarz:A3DTUQ	Lang & Schwarz	Germany	EUR
LS Exchange:A3DTUQ	LS Exchange	Germany	EUR
Tradegate:T9G	Tradegate	Germany	EUR
Dusseldorf:T9G	Dusseldorf	Germany	EUR
Frankfurt:T9G	Frankfurt	Germany	EUR
Hamburg:T9G	Hamburg	Germany	EUR