Stock listing

Xetra:T3T1 Seven Principles AG Aktie

Home listing (Xetra) of Seven Principles AG

Follow Seven Principles AG into a list and get an email when it puts out news.

Share price · XETR:T3T1

€4.78 EUR -0.02 (-0.4%)

Close on Oct 30, 2026

Past year -7.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€4.78 – €4.78 EUROct 30, 2026
Volume
4 sharesOct 30, 2026
Market cap
€18.02M EURAt the close on Oct 30, 2026 · price × 3.77M shares outstanding
52-week range
€4.66 – €5.40 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€2,022 EURMedian day 53 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Seven Principles AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:T3T1 · Home€4.78 EUR-0.02 (-0.4%)4€4.78€4.78€4.78€4.80Close on Oct 30, 2026
Frankfurt:T3T1€4.70 EUR+0.10 (+2.2%)—€4.70€4.70€4.70€4.60Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:T3T1 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€4.78-0.02-0.4%€4.78€4.78€4.784
€4.80+0.02+0.4%€4.80€4.80€4.804
€4.780.000.0%€4.78€4.78€4.784
€4.780.000.0%€4.78€4.78€4.784
€4.780.000.0%€4.78€4.78€4.784
€4.780.000.0%€4.78€4.78€4.784
€4.780.000.0%€4.78€4.78€4.704
€4.780.000.0%€4.78€4.78€4.7853
€4.780.000.0%€4.78€4.78€4.7853
€4.78+0.02+0.4%€4.78€4.78€4.7853
€4.76-0.06-1.2%€4.78€4.78€4.7053
€4.820.000.0%€4.82€4.82€4.823
€4.82+0.02+0.4%€4.80€4.82€4.803
€4.800.000.0%€4.80€4.80€4.803
€4.80+0.04+0.8%€4.80€4.80€4.803
€4.760.000.0%€4.84€4.84€4.763
€4.76-0.04-0.8%€4.78€4.78€4.70800
€4.80+0.02+0.4%€4.80€4.80€4.8025
€4.78-0.02-0.4%€4.78€4.78€4.7825
€4.800.000.0%€4.80€4.80€4.8025
€4.800.000.0%€4.80€4.80€4.8025
€4.800.000.0%€4.80€4.80€4.8025
€4.800.000.0%€4.80€4.80€4.8025
€4.800.000.0%€4.80€4.80€4.8025
€4.800.000.0%€4.80€4.80€4.8025
€4.800.000.0%€4.80€4.80€4.8025
€4.80-0.02-0.4%€4.80€4.80€4.8025
€4.82+0.04+0.8%€4.76€4.92€4.7625
€4.780.000.0%€4.78€4.78€4.78500
€4.78+0.02+0.4%€4.78€4.78€4.78500
€4.760.000.0%€4.76€4.76€4.76500
€4.760.000.0%€4.76€4.76€4.76500
€4.760.000.0%€4.76€4.76€4.76500
€4.76+0.02+0.4%€4.76€4.76€4.76500
€4.740.000.0%€4.74€4.74€4.74500
€4.740.000.0%€4.74€4.74€4.74500
€4.740.000.0%€4.74€4.74€4.74500
€4.740.000.0%€4.74€4.74€4.74500
€4.74-0.12-2.5%€4.86€4.86€4.70500
€4.860.000.0%€4.86€4.86€4.862
€4.860.000.0%€4.86€4.86€4.862
€4.860.000.0%€4.86€4.86€4.862
€4.860.000.0%€4.86€4.86€4.862
€4.860.000.0%€4.90€4.90€4.862
€4.860.000.0%€4.86€4.86€4.861,007
€4.860.000.0%€4.86€4.86€4.861,007
€4.860.000.0%€4.86€4.86€4.861,007
€4.860.000.0%€4.86€4.86€4.861,007
€4.860.000.0%€4.86€4.86€4.861,007
€4.860.000.0%€4.86€4.86€4.861,007
€4.860.000.0%€4.86€4.86€4.861,007
€4.860.000.0%€4.86€4.86€4.861,007
€4.860.000.0%€4.86€4.86€4.861,007
€4.860.000.0%€4.86€4.86€4.861,007
€4.860.000.0%€4.86€4.86€4.861,007
€4.860.000.0%€4.86€4.86€4.861,007
€4.860.000.0%€4.86€4.86€4.861,007
€4.860.000.0%€4.86€4.86€4.861,007
€4.860.000.0%€4.86€4.86€4.861,007
€4.86+0.02+0.4%€4.86€4.86€4.861,007
€4.840.000.0%€4.84€4.84€4.841,007
€4.840.000.0%€4.84€4.84€4.841,007
€4.840.000.0%€4.84€4.84€4.841,007
€4.84-0.02-0.4%€4.84€4.84€4.841,007
€4.86+0.06+1.3%€4.84€4.86€4.701,007
€4.80+0.02+0.4%€4.84€4.84€4.801
€4.780.000.0%€4.78€4.78€4.7846
Ticker
Xetra:T3T1
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
Xetra
Currency
EUR

What changed lately

Latest news

SEVEN PRINCIPLES reaffirms its forecast for fiscal year 2026

Sep 23, 2026

Closed €4.82 (+0.8%) on Sep 23, 2026

SEVEN PRINCIPLES makes a solid start to fiscal year 2026

Jun 17, 2026

Closed €4.84 (+3.0%) on Jun 17, 2026

SEVEN PRINCIPLES increases operating profit in 2025

May 4, 2026

Closed €5.15 (+1.0%) on May 4, 2026

Seven Principles: Supervisory Board appoints Jörn Caumanns as CFO of SEVEN PRINCIPLES AG

Feb 4, 2026

Closed €5.30 (-0.9%) on Feb 4, 2026

SEVEN PRINCIPLES raises forecast for the 2025 financial year

Jan 28, 2026

Closed €5.20 (-1.0%) on Jan 29, 2026

Seven Principles: 7P closes 2023 financial year profitably

Apr 30, 2024

Seven Principles: 7P closes financial year 2023 profitably

Apr 30, 2024

Notification and public disclosure of transactions by persons

Dec 2, 2019

All Seven Principles AG news

Decks

Seven Principles AG on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
5 in the last 12 months · 8 in all · newest Sep 23, 2026 · oldest 2019
Decks
10 decks · latest June 2026

Where Seven Principles AG is listed

ListingExchangeCountryCurrency
Xetra:T3T1 · Home listing · This pageXetraGermanyEUR
Lang & Schwarz:A2AAA7Lang & SchwarzGermanyEUR
LS Exchange:A2AAA7LS ExchangeGermanyEUR
gettex:T3T1gettexGermanyEUR
Hamburg:T3T1HamburgGermanyEUR
Tradegate:T3T1TradegateGermanyEUR
Dusseldorf:T3T1DusseldorfGermanyEUR
Frankfurt:T3T1FrankfurtGermanyEUR
Stuttgart:T3T1StuttgartGermanyEUR
Munich:T3T1MunichGermanyEUR

Log in to ask 6ix AI your own questions about Seven Principles AG.