Stock listing

Xetra:SZ50 Luebke Kelber AG Aktie

Home listing (Xetra) of Luebke Kelber AG

Follow Luebke Kelber AG into a list and get an email when it puts out news.

Share price · XETR:SZ50

€9.70 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past 3 months -2.0% · daily closes, Jul 6, 2026 – Oct 30, 2026, adjusted for splits

Day range: €9.70 – €9.70 EUROct 30, 2026
Volume: 33 sharesOct 30, 2026
Market cap: €10.56M EURAt the close on Oct 30, 2026 · price × 1.09M shares outstanding
Traded on an average day: €1,049 EURMedian day 130 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:SZ50 · Home	€9.70 EUR	0.00 (0.0%)	33	€9.70	€9.70	€9.70	€9.70	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:SZ50 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€9.70	0.00	0.0%	€9.70	€9.70	€9.70	33
Thu, Oct 29	€9.70	0.00	0.0%	€9.70	€9.70	€9.70	33
Wed, Oct 28	€9.70	0.00	0.0%	€9.70	€9.70	€9.70	33
Tue, Oct 27	€9.70	0.00	0.0%	€9.70	€9.70	€9.70	33
Mon, Oct 26	€9.70	0.00	0.0%	€9.70	€9.70	€9.70	33
Fri, Oct 23	€9.70	0.00	0.0%	€9.70	€9.70	€9.70	33
Thu, Oct 22	€9.70	0.00	0.0%	€9.70	€9.70	€9.70	33
Wed, Oct 21	€9.70	0.00	0.0%	€9.70	€9.70	€9.70	33
Tue, Oct 20	€9.70	0.00	0.0%	€9.70	€9.70	€9.70	33
Mon, Oct 19	€9.70	0.00	0.0%	€9.70	€9.70	€9.70	33
Fri, Oct 16	€9.70	0.00	0.0%	€9.70	€9.70	€9.70	33
Thu, Oct 15	€9.70	0.00	0.0%	€9.70	€9.70	€9.70	33
Wed, Oct 14	€9.70	0.00	0.0%	€9.70	€9.70	€9.70	33
Tue, Oct 13	€9.70	-0.10	-1.0%	€9.80	€9.80	€9.65	33
Mon, Oct 12	€9.80	0.00	0.0%	€9.80	€9.80	€9.80	0
Fri, Oct 9	€9.80	0.00	0.0%	€9.80	€9.80	€9.80	150
Thu, Oct 8	€9.80	0.00	0.0%	€9.80	€9.80	€9.80	150
Wed, Oct 7	€9.80	0.00	0.0%	€9.80	€9.80	€9.80	150
Tue, Oct 6	€9.80	+0.05	+0.5%	€9.80	€9.80	€9.80	150
Mon, Oct 5	€9.75	0.00	0.0%	€9.75	€9.75	€9.75	150
Fri, Oct 2	€9.75	+0.05	+0.5%	€9.70	€9.75	€9.70	150
Thu, Oct 1	€9.70	0.00	0.0%	€9.70	€9.70	€9.70	150
Wed, Sep 30	€9.70	0.00	0.0%	€9.70	€9.70	€9.70	150
Tue, Sep 29	€9.70	-0.05	-0.5%	€9.75	€9.75	€9.70	150
Mon, Sep 28	€9.75	0.00	0.0%	€9.75	€9.75	€9.75	150
Fri, Sep 25	€9.75	0.00	0.0%	€9.75	€9.75	€9.75	150
Thu, Sep 24	€9.75	0.00	0.0%	€9.75	€9.75	€9.75	150
Wed, Sep 23	€9.75	0.00	0.0%	€9.75	€9.75	€9.75	150
Tue, Sep 22	€9.75	0.00	0.0%	€9.75	€9.75	€9.60	150
Mon, Sep 21	€9.75	0.00	0.0%	€9.75	€9.75	€9.75	134
Fri, Sep 18	€9.75	0.00	0.0%	€9.75	€9.75	€9.75	134
Thu, Sep 17	€9.75	0.00	0.0%	€9.75	€9.75	€9.75	134
Wed, Sep 16	€9.75	0.00	0.0%	€9.75	€9.75	€9.75	134
Tue, Sep 15	€9.75	0.00	0.0%	€9.75	€9.75	€9.75	134
Mon, Sep 14	€9.75	0.00	0.0%	€9.75	€9.75	€9.75	134
Fri, Sep 11	€9.75	+0.05	+0.5%	€9.70	€9.75	€9.70	134
Thu, Sep 10	€9.70	0.00	0.0%	€9.70	€9.70	€9.60	134
Wed, Sep 9	€9.70	0.00	0.0%	€9.70	€9.70	€9.70	135
Tue, Sep 8	€9.70	0.00	0.0%	€9.70	€9.70	€9.70	135
Mon, Sep 7	€9.70	0.00	0.0%	€9.70	€9.70	€9.70	135
Fri, Sep 4	€9.70	-0.05	-0.5%	€9.70	€9.70	€9.70	135
Thu, Sep 3	€9.75	0.00	0.0%	€9.75	€9.75	€9.75	135
Wed, Sep 2	€9.75	+0.05	+0.5%	€9.75	€9.75	€9.75	135
Tue, Sep 1	€9.70	0.00	0.0%	€9.70	€9.70	€9.70	135
Mon, Aug 31	€9.70	0.00	0.0%	€9.70	€9.70	€9.70	135
Fri, Aug 28	€9.70	0.00	0.0%	€9.70	€9.70	€9.70	0
Thu, Aug 27	€9.70	0.00	0.0%	€9.70	€9.70	€9.70	135
Wed, Aug 26	€9.70	0.00	0.0%	€9.80	€9.80	€9.70	135
Tue, Aug 25	€9.70	-0.05	-0.5%	€9.80	€9.80	€9.70	150
Mon, Aug 24	€9.75	0.00	0.0%	€9.75	€9.75	€9.75	0
Fri, Aug 21	€9.75	0.00	0.0%	€9.75	€9.75	€9.75	130
Thu, Aug 20	€9.75	0.00	0.0%	€9.75	€9.75	€9.75	130
Wed, Aug 19	€9.75	0.00	0.0%	€9.75	€9.75	€9.75	130
Tue, Aug 18	€9.75	0.00	0.0%	€9.75	€9.75	€9.75	130
Mon, Aug 17	€9.75	0.00	0.0%	€9.75	€9.75	€9.75	130
Fri, Aug 14	€9.75	0.00	0.0%	€9.75	€9.75	€9.75	130
Thu, Aug 13	€9.75	0.00	0.0%	€9.75	€9.75	€9.75	130
Wed, Aug 12	€9.75	0.00	0.0%	€9.75	€9.75	€9.75	130
Tue, Aug 11	€9.75	0.00	0.0%	€9.75	€9.75	€9.75	130
Mon, Aug 10	€9.75	0.00	0.0%	€9.75	€9.75	€9.75	130
Fri, Aug 7	€9.75	0.00	0.0%	€9.75	€9.75	€9.75	130
Thu, Aug 6	€9.75	0.00	0.0%	€9.75	€9.75	€9.75	130
Wed, Aug 5	€9.75	0.00	0.0%	€9.75	€9.75	€9.75	130
Tue, Aug 4	€9.75	0.00	0.0%	€9.75	€9.75	€9.75	130
Mon, Aug 3	€9.75	0.00	0.0%	€9.75	€9.75	€9.75	130
Fri, Jul 31	€9.75	0.00	0.0%	€9.75	€9.75	€9.75	0
Thu, Jul 30	€9.75	0.00	0.0%	€9.75	€9.75	€9.75	130

Ticker: Xetra:SZ50
Asset type: Stock
Sector: Real estate
Industry: Real estate services
Exchange: Xetra
Currency: EUR

Latest news

Lübke Kelber AG publishes half-year report 2024

Sep 30, 2024

Lübke Kelber continues growth strategy with the successful acquisition of 350 residential units in Leipzig

Sep 16, 2024

Lübke Kelber presents growth strategy at the Annual General Meeting

Sep 2, 2024

Lübke Kelber AG publishes annual financial statements for 2023

May 31, 2024

All Luebke Kelber AG news

Decks

Deutsche Geothermische Immobilien — DGI Presentation Forum 2016
Conference · 41 slides · Sep 8, 2016

Luebke Kelber AG on 6ix

Sector: Real estate
Industry: Real estate services
News releases: 4 in all · newest Sep 30, 2024 · oldest 2024
Decks: 1 deck · latest Sep 8, 2016

Where Luebke Kelber AG is listed

Listing	Exchange	Country	Currency
Xetra:SZ50 · Home listing · This page	Xetra	Germany	EUR
Dusseldorf:SZ50	Dusseldorf	Germany	EUR
gettex:SZ50	gettex	Germany	EUR
LS Exchange:A35JR3	LS Exchange	Germany	EUR
Munich:SZ50	Munich	Germany	EUR
Frankfurt:SZ50	Frankfurt	Germany	EUR
Lang & Schwarz:A35JR3	Lang & Schwarz	Germany	EUR