Stock listing

Xetra:SWA Schloss Wachenheim AG Aktie

Home listing (Xetra) of Schloss Wachenheim AG

Follow Schloss Wachenheim AG into a list and get an email when it puts out news.

Share price · XETR:SWA

€14.85 EUR -0.15 (-1.0%)

Close on Oct 30, 2026

Past year -5.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €14.80 – €15.00 EUROct 30, 2026
Volume: 1,653 sharesOct 30, 2026
Market cap: €117.6M EURAt the close on Oct 30, 2026 · price × 7.92M shares outstanding
52-week range: €13.20 – €16.50 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €27,696 EURMedian day 1,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:SWA · Home	€14.85 EUR	-0.15 (-1.0%)	1,653	€14.90	€15.00	€14.80	€15.00	Close on Oct 30, 2026
Hamburg:SWA	€14.95 EUR	+0.35 (+2.4%)	80	€14.80	€14.95	€14.80	€14.60	Close on Oct 30, 2026
Dusseldorf:SWA	€14.80 EUR	+0.20 (+1.4%)	—	€14.80	€14.80	€14.80	€14.60	Close on Oct 30, 2026
Frankfurt:SWA	€14.80 EUR	-0.10 (-0.7%)	—	€14.80	€14.80	€14.80	€14.90	Close on Oct 30, 2026
Munich:SWA	€14.95 EUR	0.00 (0.0%)	—	€14.95	€14.95	€14.95	€14.95	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:SWA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€14.85	-0.15	-1.0%	€14.90	€15.00	€14.80	1,653
Thu, Oct 29	€15.00	+0.20	+1.4%	€14.80	€15.00	€14.65	1,307
Wed, Oct 28	€14.80	0.00	0.0%	€14.65	€14.90	€14.65	4
Tue, Oct 27	€14.80	0.00	0.0%	€14.80	€14.90	€14.80	108
Mon, Oct 26	€14.80	+0.05	+0.3%	€14.85	€15.10	€14.65	5,212
Fri, Oct 23	€14.75	-0.05	-0.3%	€14.90	€14.90	€14.65	275
Thu, Oct 22	€14.80	+0.10	+0.7%	€14.80	€14.90	€14.80	504
Wed, Oct 21	€14.70	-0.20	-1.3%	€14.90	€15.00	€14.65	2,238
Tue, Oct 20	€14.90	0.00	0.0%	€14.90	€15.00	€14.90	1,367
Mon, Oct 19	€14.90	+0.10	+0.7%	€14.80	€15.00	€14.80	581
Fri, Oct 16	€14.80	-0.10	-0.7%	€14.80	€15.00	€14.65	1,300
Thu, Oct 15	€14.90	-0.05	-0.3%	€15.00	€15.00	€14.65	640
Wed, Oct 14	€14.95	-0.05	-0.3%	€14.95	€15.00	€14.85	549
Tue, Oct 13	€15.00	+0.25	+1.7%	€15.00	€15.00	€14.85	2,701
Mon, Oct 12	€14.75	0.00	0.0%	€14.80	€14.95	€14.75	1,367
Fri, Oct 9	€14.75	-0.20	-1.3%	€15.00	€15.00	€14.65	1,569
Thu, Oct 8	€14.95	+0.05	+0.3%	€14.90	€15.00	€14.90	250
Wed, Oct 7	€14.90	+0.10	+0.7%	€15.00	€15.00	€14.75	165
Tue, Oct 6	€14.80	-0.10	-0.7%	€15.10	€15.30	€14.80	165
Mon, Oct 5	€14.90	-0.60	-3.9%	€15.50	€15.55	€14.90	1,546
Fri, Oct 2	€15.50	+0.55	+3.7%	€15.15	€15.50	€15.15	1,669
Thu, Oct 1	€14.95	-0.20	-1.3%	€15.35	€15.35	€14.95	63
Wed, Sep 30	€15.15	0.00	0.0%	€15.15	€15.15	€15.15	914
Tue, Sep 29	€15.15	-0.15	-1.0%	€14.90	€15.30	€14.90	974
Mon, Sep 28	€15.30	-0.15	-1.0%	€15.40	€15.75	€15.00	895
Fri, Sep 25	€15.45	+0.60	+4.0%	€15.05	€15.55	€14.95	8,767
Thu, Sep 24	€14.85	+0.20	+1.4%	€15.00	€15.40	€14.80	8,753
Wed, Sep 23	€14.65	-0.15	-1.0%	€14.80	€14.80	€14.60	1,165
Tue, Sep 22	€14.80	+0.15	+1.0%	€14.65	€14.95	€14.60	844
Mon, Sep 21	€14.65	-0.15	-1.0%	€14.95	€15.00	€14.60	3,247
Fri, Sep 18	€14.80	-0.10	-0.7%	€14.90	€15.00	€14.60	3,088
Thu, Sep 17	€14.90	-0.05	-0.3%	€14.90	€14.90	€14.90	5
Wed, Sep 16	€14.95	-0.10	-0.7%	€14.95	€15.05	€14.95	820
Tue, Sep 15	€15.05	+0.05	+0.3%	€15.05	€15.05	€14.95	56
Mon, Sep 14	€15.00	+0.30	+2.0%	€14.80	€15.00	€14.80	510
Fri, Sep 11	€14.70	0.00	0.0%	€14.60	€14.75	€14.60	85
Thu, Sep 10	€14.70	-0.20	-1.3%	€14.80	€14.80	€14.60	4,279
Wed, Sep 9	€14.90	+0.20	+1.4%	€14.60	€14.90	€14.60	68
Tue, Sep 8	€14.70	-0.15	-1.0%	€14.90	€15.00	€14.70	3,158
Mon, Sep 7	€14.85	-0.10	-0.7%	€15.10	€15.10	€14.85	332
Fri, Sep 4	€14.95	0.00	0.0%	€15.10	€15.10	€14.75	133
Thu, Sep 3	€14.95	-0.15	-1.0%	€15.10	€15.10	€14.80	367
Wed, Sep 2	€15.10	0.00	0.0%	€15.15	€15.15	€14.90	1,162
Tue, Sep 1	€15.10	-0.20	-1.3%	€15.30	€15.30	€15.10	224
Mon, Aug 31	€15.30	+0.35	+2.3%	€15.05	€15.30	€15.05	723
Fri, Aug 28	€14.95	-0.10	-0.7%	€15.10	€15.10	€14.85	1,124
Thu, Aug 27	€15.05	-0.10	-0.7%	€15.10	€15.45	€14.95	1,534
Wed, Aug 26	€15.15	-0.25	-1.6%	€15.10	€15.45	€15.00	2,368
Tue, Aug 25	€15.40	+0.10	+0.7%	€15.20	€15.45	€15.05	3,356
Mon, Aug 24	€15.30	-0.15	-1.0%	€15.45	€15.45	€14.70	2,951
Fri, Aug 21	€15.45	+0.30	+2.0%	€14.90	€15.55	€14.60	6,995
Thu, Aug 20	€15.15	+0.15	+1.0%	€14.80	€15.50	€14.80	4,426
Wed, Aug 19	€15.00	-0.20	-1.3%	€15.00	€15.55	€14.95	3,172
Tue, Aug 18	€15.20	+0.20	+1.3%	€14.90	€15.25	€14.65	4,631
Mon, Aug 17	€15.00	+0.05	+0.3%	€14.90	€15.30	€14.90	4,631
Fri, Aug 14	€14.95	+0.45	+3.1%	€14.70	€14.95	€14.70	1,665
Thu, Aug 13	€14.50	-0.10	-0.7%	€14.70	€14.90	€14.40	2,721
Wed, Aug 12	€14.60	-0.20	-1.4%	€14.60	€14.70	€14.40	964
Tue, Aug 11	€14.80	+0.10	+0.7%	€14.70	€14.80	€14.70	101
Mon, Aug 10	€14.70	+0.30	+2.1%	€14.40	€14.70	€14.30	2,500
Fri, Aug 7	€14.40	0.00	0.0%	€14.60	€14.60	€14.20	3,305
Thu, Aug 6	€14.40	+0.20	+1.4%	€14.40	€14.60	€14.20	2,408
Wed, Aug 5	€14.20	+0.20	+1.4%	€14.20	€14.40	€13.85	2,860
Tue, Aug 4	€14.00	+0.05	+0.4%	€14.10	€14.10	€13.80	105
Mon, Aug 3	€13.95	+0.10	+0.7%	€14.10	€14.40	€13.80	3,635
Fri, Jul 31	€13.85	+0.05	+0.4%	€14.00	€14.40	€13.85	2,768
Thu, Jul 30	€13.80	-0.10	-0.7%	€13.65	€13.95	€13.65	534

Ticker: Xetra:SWA
Asset type: Stock
Sector: Consumer goods
Industry: Food & drinks
Exchange: Xetra
Currency: EUR

Latest news

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

Schloss Wachenheim raises sales, turnover and profits in first half of 2024/25

Feb 20, 2025

Ad-hoc-announcement according to Section 17 MAR

May 4, 2023

Schloss Wachenheim AG: Preliminary announcement of the publication of financial reports according to Articles 114, 115, 117 of the WpHG [the German Securities Act]

Sep 9, 2021

Schloss Wachenheim AG: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements

May 6, 2020

Ad hoc announcement according to § 15 of the Securities Trading Act

Oct 1, 2012

All Schloss Wachenheim AG news

Decks

Münchner Kapitalmarkt Konferenz 2025
Conference · 22 slides · Apr 2, 2025
German Spring Conference (Frühjahrskonferenz) Equity Forum 2023
Conference · 21 slides · May 2023

Schloss Wachenheim AG on 6ix

Sector: Consumer goods
Industry: Food & drinks
News releases: 6 in all · newest Sep 9, 2025 · oldest 2012
Decks: 2 decks · latest Apr 2, 2025

Where Schloss Wachenheim AG is listed

Listing	Exchange	Country	Currency
Xetra:SWA · Home listing · This page	Xetra	Germany	EUR
gettex:SWA	gettex	Germany	EUR
LS Exchange:722900	LS Exchange	Germany	EUR
Lang & Schwarz:722900	Lang & Schwarz	Germany	EUR
Hamburg:SWA	Hamburg	Germany	EUR
LSE:0G6J	LSE	United Kingdom	EUR
Dusseldorf:SWA	Dusseldorf	Germany	EUR
Frankfurt:SWA	Frankfurt	Germany	EUR
Aquis:SWAD	Aquis	United Kingdom	EUR
Stuttgart:SWA	Stuttgart	Germany	EUR
Munich:SWA	Munich	Germany	EUR
Tradegate:SWA	Tradegate	Germany	EUR
Aquis:SWAD	Aquis	United Kingdom	EUR
BX Swiss:SWA	BX Swiss	Switzerland	CHF
Turquoise:SWAD	Turquoise	United Kingdom	EUR