Stock listing

Xetra:STO3 Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht Aktie

Home listing (Xetra) of Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht

Follow Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht into a list and get an email when it puts out news.

Share price · XETR:STO3

€108.20 EUR +3.40 (+3.2%)

Close on Nov 2, 2026

Past year -8.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
€105.80 – €109.40 EURNov 2, 2026
Volume
3,771 sharesNov 2, 2026
Market cap
€274.6M EURAt the close on Nov 2, 2026 · price × 2.54M shares outstanding
52-week range
€90.80 – €130.60 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
€300,797 EURMedian day 2,084 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:STO3 · Home€108.20 EUR+3.40 (+3.2%)3,771€106.20€109.40€105.80€104.80Close on Nov 2, 2026
Frankfurt:STO3€104.40 EUR-1.60 (-1.5%)—€104.40€104.40€104.40€106.00Close on Oct 30, 2026
LSE:0G5B€107.00 EUR+5.40 (+5.3%)1€107.00€107.00€107.00€101.60Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:STO3 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€108.20+3.40+3.2%€106.20€109.40€105.803,771
€104.80-0.40-0.4%€106.60€108.00€104.804,516
€105.20-0.60-0.6%€106.20€106.40€105.20950
€105.80-0.40-0.4%€107.40€107.40€105.402,503
€106.20+0.60+0.6%€105.80€107.20€105.002,872
€105.60+4.00+3.9%€101.60€106.80€101.604,071
€101.600.000.0%€103.20€103.20€100.802,098
€101.60-2.20-2.1%€103.80€103.80€101.601,932
€103.80+0.60+0.6%€102.80€105.00€102.202,488
€103.20-0.20-0.2%€104.40€105.00€102.401,751
€103.40+1.20+1.2%€103.00€103.40€101.004,107
€102.20+2.00+2.0%€100.00€103.80€99.306,249
€100.20-0.80-0.8%€100.80€101.00€99.202,059
€101.00+0.60+0.6%€100.60€103.00€99.806,584
€100.40+0.20+0.2%€101.60€101.60€99.503,946
€100.20+1.20+1.2%€98.60€100.20€98.002,524
€99.00+1.80+1.9%€97.70€99.70€97.602,004
€97.20-0.80-0.8%€98.40€98.50€97.001,805
€98.00-0.40-0.4%€98.70€99.40€97.201,958
€98.40+0.70+0.7%€98.20€98.80€97.80650
€97.70-0.40-0.4%€97.00€99.10€96.402,813
€98.10-1.20-1.2%€100.60€100.60€97.003,035
€99.30-0.40-0.4%€99.30€99.30€97.302,160
€99.70+0.40+0.4%€99.00€100.00€98.101,194
€99.30+0.30+0.3%€98.50€100.20€97.509,710
€99.00+2.00+2.1%€96.20€100.40€96.203,655
€97.00+0.50+0.5%€96.50€98.70€96.502,368
€96.50-1.70-1.7%€97.80€97.90€96.501,090
€98.20-0.90-0.9%€98.70€100.40€97.901,567
€99.10+0.50+0.5%€98.80€100.20€98.502,070
€98.60-2.00-2.0%€100.20€102.80€98.406,400
€100.60-1.00-1.0%€101.60€101.60€99.107,369
€101.60-0.40-0.4%€102.20€104.40€100.804,271
€102.00+2.10+2.1%€101.00€103.40€100.008,212
€99.90+0.50+0.5%€100.60€100.60€98.101,937
€99.40-2.20-2.2%€101.60€101.60€98.40983
€101.60+0.20+0.2%€101.60€102.40€101.001,034
€101.40+2.50+2.5%€99.00€102.60€98.903,776
€98.90-0.90-0.9%€98.40€101.00€97.402,122
€99.80-0.80-0.8%€101.20€101.20€98.801,588
€100.60-1.40-1.4%€103.40€103.60€100.201,223
€102.00+2.70+2.7%€101.00€102.00€100.001,165
€99.30-3.70-3.6%€102.80€103.60€99.004,102
€103.000.000.0%€103.20€103.20€101.803,020
€103.00-0.40-0.4%€103.00€103.60€100.006,019
€103.40+8.40+8.8%€95.80€103.40€95.207,864
€95.00-2.40-2.5%€97.00€98.10€94.801,975
€97.40+3.20+3.4%€94.50€98.00€93.504,227
€94.20-0.10-0.1%€94.40€94.70€93.90232
€94.30-1.40-1.5%€96.30€97.40€93.604,866
€95.700.000.0%€95.90€96.70€95.30716
€95.70+0.70+0.7%€95.10€96.70€94.901,581
€95.00+0.20+0.2%€94.10€95.60€94.001,649
€94.80+1.60+1.7%€93.00€94.90€93.001,457
€93.20-0.80-0.9%€93.50€94.50€92.801,591
€94.00+0.10+0.1%€94.10€95.90€93.502,029
€93.90+0.10+0.1%€94.40€94.80€93.201,387
€93.80-0.40-0.4%€94.80€95.50€93.801,054
€94.20-0.90-0.9%€96.40€96.40€94.20589
€95.10-0.90-0.9%€95.20€96.60€94.604,799
€96.000.000.0%€95.60€96.40€94.901,283
€96.00-1.00-1.0%€98.10€98.10€96.001,124
€97.00+0.30+0.3%€96.50€98.20€96.501,005
€96.70-2.10-2.1%€97.60€97.90€96.102,022
€98.80+2.80+2.9%€95.10€100.00€94.4011,429
€96.00-0.60-0.6%€96.80€98.50€94.303,866
Ticker
Xetra:STO3
Asset type
Stock
Exchange
Xetra
Currency
EUR

What changed lately

Calls

Replays

  • Sto SE & Co. KGaA Vorz-Inhaber-Akt Ohne Stimmrecht (Xetra:STO3) Q3 2025 Earnings Call

    Tue, Nov 11, 2025

    Watch Transcript

  • Sto SE & Co. KGaA Vorz-Inhaber-Akt Ohne Stimmrecht (Xetra:STO3) Q1 2025 Earnings Call

    Thu, May 08, 2025

    Watch Transcript

  • Sto SE & Co. KGaA Vorz-Inhaber-Akt Ohne Stimmrecht (Xetra:STO3) Q3 2024 Earnings Call

    Wed, Nov 13, 2024

    Watch Transcript

Latest news

Sto SE & Co. KGaA Group turnover rises by 3.7 % to EUR 805.5 million by the end of June 2026

Aug 31, 2026

Closed €103.40 (+8.8%) on Aug 31, 2026

Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht: Consolidated interim report for the period from 1 January to 31 March 2026 Download | PDF 0,8 MB

May 8, 2026

Closed €100.60 (+0.8%) on May 8, 2026

Presentation for investors Sto SE & Co. KGaA, current version EN: Download | PDF 9,4 MB

May 8, 2026

Closed €100.60 (+0.8%) on May 8, 2026

Sto SE & Co. KGaA: Unfavourable weather conditions and construction downturn at the start of the year impact business development in the first quarter of 2026

May 8, 2026

Closed €100.60 (+0.8%) on May 8, 2026

Sto Group achieves all forecast figures in the 2025 financial year despite persistently difficult general conditions

Apr 30, 2026

Closed €102.60 (-1.3%) on Apr 30, 2026

Presentation for investors Sto SE & Co. KGaA, current version EN: Download | PDF 10,7 MB

Nov 19, 2025

Closed €116.80 (+2.5%) on Nov 19, 2025

Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht: Consolidated interim report for the period from 1 January to 30 September 2025 Download | PDF 0,5 MB

Nov 19, 2025

Closed €116.80 (+2.5%) on Nov 19, 2025

Group-wide turnover at Sto SE & Co. KGaA in the first nine months of 2025 down 1.5 % on the previous year

Nov 19, 2025

Closed €116.80 (+2.5%) on Nov 19, 2025

Presentation for investors Sto SE & Co. KGaA, current version EN: Download | PDF 10,6 MB

Sep 4, 2025

Presentation for investors Sto SE & Co. KGaA, current version EN: Download | PDF 10,5 MB

Aug 27, 2025

All Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht news

Decks

Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht on 6ix

News releases
8 in the last 12 months · 18 in all · newest Aug 31, 2026 · oldest 2025
Calls
11 calls with a replay · 11 with a transcript · latest Nov 11, 2025
Decks
39 decks · latest Aug 31, 2026

Where Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht is listed

ListingExchangeCountryCurrency
Xetra:STO3 · Home listing · This pageXetraGermanyEUR
gettex:STO3gettexGermanyEUR
Tradegate:STO3TradegateGermanyEUR
Frankfurt:STO3FrankfurtGermanyEUR
Lang & Schwarz:727413Lang & SchwarzGermanyEUR
LS Exchange:727413LS ExchangeGermanyEUR
Stuttgart:STO3StuttgartGermanyEUR
Hanover:STO3HanoverGermanyEUR
LSE:0G5BLSEUnited KingdomEUR
Aquis:STO3DAquisUnited KingdomEUR
VIE:STOGViennaAustriaEUR
Munich:STO3MunichGermanyEUR
BX Swiss:STO3BX SwissSwitzerlandCHF
Hamburg:STO3HamburgGermanyEUR
Aquis:STO3DAquisUnited KingdomEUR
Dusseldorf:STO3DusseldorfGermanyEUR
Turquoise:STO3DTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht.