Stock listing

Xetra:STLZ proud@work UCITS ETF Aktie

Follow proud@work UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:STLZ

€11.45 EUR -0.26 (-2.2%)

Close on Oct 30, 2026

Past 6 months +12.9% · daily closes, May 5, 2026 – Oct 30, 2026, adjusted for splits

Day range: €11.45 – €11.54 EUROct 30, 2026
Volume: 761 sharesOct 30, 2026
Traded on an average day: €384,866 EURMedian day 483 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:STLZ · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€11.45	-0.258	-2.2%	€11.48	€11.54	€11.45	761
Thu, Oct 29	€11.71	-0.156	-1.3%	€11.71	€11.75	€11.71	90
Wed, Oct 28	€11.86	-0.054	-0.5%	€11.88	€11.88	€11.86	90
Tue, Oct 27	€11.92	+0.138	+1.2%	€11.78	€11.92	€11.78	90
Mon, Oct 26	€11.78	+0.146	+1.3%	€11.64	€11.78	€11.64	90
Fri, Oct 23	€11.63	-0.04	-0.3%	€11.64	€11.64	€11.58	90
Thu, Oct 22	€11.67	-0.128	-1.1%	€11.73	€11.74	€11.67	57
Wed, Oct 21	€11.80	+0.12	+1.0%	€11.74	€11.80	€11.74	57
Tue, Oct 20	€11.68	+0.062	+0.5%	€11.58	€11.68	€11.57	57
Mon, Oct 19	€11.62	-0.008	-0.1%	€11.62	€11.62	€11.62	57
Fri, Oct 16	€11.63	-0.104	-0.9%	€11.78	€11.78	€11.63	57
Thu, Oct 15	€11.73	-0.056	-0.5%	€11.59	€11.73	€11.59	2
Wed, Oct 14	€11.79	-0.042	-0.4%	€11.82	€11.83	€11.79	2
Tue, Oct 13	€11.83	-0.068	-0.6%	€11.88	€11.89	€11.83	2
Mon, Oct 12	€11.90	-0.034	-0.3%	€11.99	€11.99	€11.86	2
Fri, Oct 9	€11.93	+0.098	+0.8%	€11.88	€11.93	€11.88	90
Thu, Oct 8	€11.83	-0.104	-0.9%	€11.87	€11.87	€11.83	90
Wed, Oct 7	€11.94	-0.074	-0.6%	€11.96	€11.96	€11.90	90
Tue, Oct 6	€12.01	+0.096	+0.8%	€11.96	€12.01	€11.96	90
Mon, Oct 5	€11.91	+0.046	+0.4%	€11.95	€11.95	€11.91	90
Fri, Oct 2	€11.87	+0.154	+1.3%	€11.80	€11.87	€11.80	90
Thu, Oct 1	€11.71	-0.06	-0.5%	€11.77	€11.77	€11.71	1
Wed, Sep 30	€11.77	+0.084	+0.7%	€11.75	€11.77	€11.69	1,430
Tue, Sep 29	€11.69	+0.024	+0.2%	€11.71	€11.75	€11.69	1,430
Mon, Sep 28	€11.67	-0.166	-1.4%	€11.78	€11.78	€11.67	1,430
Fri, Sep 25	€11.83	+0.028	+0.2%	€11.90	€11.91	€11.83	1,116
Thu, Sep 24	€11.80	-0.092	-0.8%	€11.81	€11.83	€11.80	1,116
Wed, Sep 23	€11.90	+0.01	+0.1%	€11.93	€11.93	€11.86	100
Tue, Sep 22	€11.89	+0.082	+0.7%	€11.85	€11.89	€11.85	2
Mon, Sep 21	€11.80	+0.186	+1.6%	€11.70	€11.80	€11.70	2
Fri, Sep 18	€11.62	-0.146	-1.2%	€11.74	€11.74	€11.62	52
Thu, Sep 17	€11.76	+0.144	+1.2%	€11.65	€11.76	€11.65	52
Wed, Sep 16	€11.62	+0.088	+0.8%	€11.56	€11.62	€11.56	52
Tue, Sep 15	€11.53	-0.004	0.0%	€11.51	€11.53	€11.51	52
Mon, Sep 14	€11.54	+0.048	+0.4%	€11.46	€11.54	€11.46	3,278
Fri, Sep 11	€11.49	+0.078	+0.7%	€11.45	€11.49	€11.45	3,278
Thu, Sep 10	€11.41	-0.022	-0.2%	€11.46	€11.48	€11.41	3,278
Wed, Sep 9	€11.43	-0.108	-0.9%	€11.50	€11.50	€11.42	328
Tue, Sep 8	€11.54	-0.032	-0.3%	€11.56	€11.57	€11.54	483
Mon, Sep 7	€11.57	-0.006	-0.1%	€11.58	€11.58	€11.57	483
Fri, Sep 4	€11.58	+0.022	+0.2%	€11.58	€11.61	€11.58	483
Thu, Sep 3	€11.56	+0.086	+0.7%	€11.49	€11.56	€11.49	4,092
Wed, Sep 2	€11.47	-0.086	-0.7%	€11.46	€11.47	€11.41	4,092
Tue, Sep 1	€11.56	-0.054	-0.5%	€11.67	€11.67	€11.56	4,092
Mon, Aug 31	€11.61	-0.094	-0.8%	€11.62	€11.65	€11.61	4,092
Fri, Aug 28	€11.70	+0.084	+0.7%	€11.67	€11.70	€11.67	744
Thu, Aug 27	€11.62	+0.126	+1.1%	€11.60	€11.64	€11.60	744
Wed, Aug 26	€11.49	-0.026	-0.2%	€11.51	€11.51	€11.49	1,200
Tue, Aug 25	€11.52	+0.084	+0.7%	€11.48	€11.52	€11.48	1,200
Mon, Aug 24	€11.44	-0.102	-0.9%	€11.51	€11.54	€11.44	1,200
Fri, Aug 21	€11.54	+0.018	+0.2%	€11.47	€11.56	€11.47	1,341
Thu, Aug 20	€11.52	-0.07	-0.6%	€11.52	€11.52	€11.46	440,003
Wed, Aug 19	€11.59	+0.05	+0.4%	€11.51	€11.63	€11.51	4
Tue, Aug 18	€11.54	-0.196	-1.7%	€11.62	€11.62	€11.54	9
Mon, Aug 17	€11.74	-0.018	-0.2%	€11.76	€11.76	€11.72	100
Fri, Aug 14	€11.75	-0.096	-0.8%	€11.83	€11.84	€11.75	100
Thu, Aug 13	€11.85	+0.056	+0.5%	€11.83	€11.85	€11.83	160,027
Wed, Aug 12	€11.79	+0.098	+0.8%	€11.74	€11.79	€11.74	160,027
Tue, Aug 11	€11.70	+0.012	+0.1%	€11.69	€11.71	€11.69	160,027
Mon, Aug 10	€11.68	-0.01	-0.1%	€11.68	€11.68	€11.66	160,027
Fri, Aug 7	€11.69	+0.206	+1.8%	€11.53	€11.69	€11.53	160,027
Thu, Aug 6	€11.49	-0.004	0.0%	€11.53	€11.53	€11.47	160,027
Wed, Aug 5	€11.49	+0.166	+1.5%	€11.46	€11.49	€11.45	160,027
Tue, Aug 4	€11.33	+0.176	+1.6%	€11.20	€11.33	€11.20	160,027
Mon, Aug 3	€11.15	+0.054	+0.5%	€11.15	€11.15	€11.15	160,027
Fri, Jul 31	€11.10	+0.05	+0.5%	€11.18	€11.21	€11.10	160,027
Thu, Jul 30	€11.05	-0.036	-0.3%	€11.01	€11.05	€11.00	160,027

Ticker: Xetra:STLZ
Asset type: ETF
Exchange: Xetra
Currency: EUR

proud@work UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)