Stock listing
Xetra:SPY1 State Street SPDR S&P 500 Low Volatility UCITS ETF Aktie
Home listing (Xetra) of State Street SPDR S&P 500 Low Volatility UCITS ETF
Follow State Street SPDR S&P 500 Low Volatility UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:SPY1
€79.18 EUR +0.85 (+1.1%)
Close on Oct 30, 2026
- Day range
- €79.04 – €79.76 EUROct 30, 2026
- Volume
- 3,131 sharesOct 30, 2026
- Traded on an average day
- €167,936 EURMedian day 576 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:SPY1 · Home | €79.18 EUR | +0.85 (+1.1%) | 3,131 | €79.20 | €79.76 | €79.04 | €78.33 | Close on Oct 30, 2026 |
| LSE:LOWV | $89.89 USD | +3.50 (+4.1%) | 247 | $91.22 | $91.22 | $89.78 | $86.39 | Close on Nov 5, 2026 |
| LSE:USLV | £66.73 GBP | +1.805 (+2.8%) | 744 | £67.60 | £67.60 | £66.73 | £64.92 | Close on Nov 5, 2026 |
| SIX Swiss:LOWV | 74.63 CHF | +3.02 (+4.2%) | 186 | 74.63 | 74.63 | 74.63 | 71.61 | Close on Nov 5, 2026 |
| Frankfurt:SPY1 | €78.72 EUR | -0.27 (-0.3%) | — | €80.56 | €81.23 | €78.72 | €78.99 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:SPY1 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €79.18 | +0.85 | +1.1% | €79.20 | €79.76 | €79.04 | 3,131 | |
| €78.33 | +0.54 | +0.7% | €78.27 | €78.65 | €78.23 | 2,574 | |
| €77.79 | +0.24 | +0.3% | €77.59 | €77.87 | €77.32 | 428 | |
| €77.55 | -0.17 | -0.2% | €78.00 | €78.05 | €77.49 | 227 | |
| €77.72 | +0.15 | +0.2% | €77.76 | €78.00 | €77.45 | 471 | |
| €77.57 | +0.09 | +0.1% | €78.05 | €78.18 | €77.45 | 65 | |
| €77.48 | +1.14 | +1.5% | €76.31 | €77.48 | €76.31 | 3,578 | |
| €76.34 | +0.19 | +0.2% | €76.27 | €76.50 | €76.27 | 2,128 | |
| €76.15 | +0.66 | +0.9% | €75.55 | €76.29 | €75.55 | 12,450 | |
| €75.49 | -0.51 | -0.7% | €75.98 | €76.26 | €75.49 | 39 | |
| €76.00 | +0.54 | +0.7% | €75.33 | €76.00 | €75.26 | 35 | |
| €75.46 | +0.21 | +0.3% | €75.69 | €75.96 | €75.46 | 2,557 | |
| €75.25 | +0.62 | +0.8% | €74.82 | €75.25 | €74.82 | 5,989 | |
| €74.63 | -0.09 | -0.1% | €75.27 | €75.27 | €74.53 | 321 | |
| €74.72 | +0.89 | +1.2% | €73.90 | €74.72 | €73.90 | 109 | |
| €73.83 | +0.86 | +1.2% | €73.41 | €73.83 | €73.41 | 2,634 | |
| €72.97 | -0.27 | -0.4% | €72.98 | €73.01 | €72.90 | 73 | |
| €73.24 | +0.15 | +0.2% | €73.24 | €73.60 | €73.15 | 11,424 | |
| €73.09 | +0.30 | +0.4% | €72.78 | €73.09 | €72.52 | 128 | |
| €72.79 | +0.57 | +0.8% | €72.45 | €72.80 | €72.34 | 2,153 | |
| €72.22 | +0.43 | +0.6% | €72.13 | €72.42 | €71.93 | 5,677 | |
| €71.79 | +0.04 | +0.1% | €71.29 | €71.79 | €71.08 | 34 | |
| €71.75 | -0.04 | -0.1% | €72.13 | €72.14 | €71.75 | 1,538 | |
| €71.79 | +0.09 | +0.1% | €71.92 | €72.04 | €71.79 | 4 | |
| €71.70 | +0.27 | +0.4% | €72.16 | €72.16 | €71.67 | 72 | |
| €71.43 | -0.57 | -0.8% | €71.63 | €71.73 | €71.33 | 1,438 | |
| €72.00 | -0.12 | -0.2% | €71.91 | €72.35 | €71.91 | 22 | |
| €72.12 | -0.16 | -0.2% | €72.33 | €72.44 | €72.12 | 826 | |
| €72.28 | -0.19 | -0.3% | €72.26 | €72.28 | €72.21 | 1,801 | |
| €72.47 | -0.19 | -0.3% | €72.69 | €72.70 | €72.28 | 4,797 | |
| €72.66 | -0.15 | -0.2% | €72.85 | €72.85 | €72.57 | 1,725 | |
| €72.81 | -0.25 | -0.3% | €73.25 | €73.25 | €72.80 | 21 | |
| €73.06 | +0.07 | +0.1% | €72.91 | €73.13 | €72.91 | 347 | |
| €72.99 | -0.19 | -0.3% | €73.16 | €73.22 | €72.93 | 116 | |
| €73.18 | +0.38 | +0.5% | €73.46 | €73.86 | €73.18 | 318 | |
| €72.80 | +0.18 | +0.2% | €73.08 | €73.42 | €72.66 | 123 | |
| €72.62 | -0.25 | -0.3% | €73.25 | €73.37 | €72.62 | 116 | |
| €72.87 | -0.69 | -0.9% | €73.35 | €73.37 | €72.87 | 298 | |
| €73.56 | +0.25 | +0.3% | €73.17 | €73.71 | €73.11 | 4,867 | |
| €73.31 | -0.68 | -0.9% | €73.42 | €73.44 | €73.24 | 1,809 | |
| €73.99 | -0.16 | -0.2% | €73.88 | €74.12 | €73.81 | 12,562 | |
| €74.15 | +0.23 | +0.3% | €73.56 | €74.15 | €73.56 | 1,156 | |
| €73.92 | +0.12 | +0.2% | €73.87 | €74.02 | €73.63 | 581 | |
| €73.80 | -0.02 | 0.0% | €73.83 | €74.25 | €73.79 | 3,392 | |
| €73.82 | -0.44 | -0.6% | €73.97 | €74.05 | €73.82 | 1,986 | |
| €74.26 | +0.27 | +0.4% | €74.11 | €74.37 | €74.05 | 872 | |
| €73.99 | -0.73 | -1.0% | €74.36 | €74.36 | €73.99 | 393 | |
| €74.72 | +0.38 | +0.5% | €74.33 | €74.72 | €74.33 | 57 | |
| €74.34 | +0.06 | +0.1% | €74.74 | €74.74 | €74.34 | 0 | |
| €74.28 | +0.40 | +0.5% | €74.02 | €74.61 | €73.96 | 9,854 | |
| €73.88 | -0.78 | -1.0% | €73.90 | €74.22 | €73.76 | 137 | |
| €74.66 | -0.01 | 0.0% | €74.12 | €74.69 | €74.10 | 576 | |
| €74.67 | -0.74 | -1.0% | €75.16 | €75.24 | €74.67 | 139 | |
| €75.41 | +0.54 | +0.7% | €74.99 | €75.50 | €74.99 | 1,751 | |
| €74.87 | -0.62 | -0.8% | €75.09 | €75.16 | €74.82 | 1,929 | |
| €75.49 | +0.03 | 0.0% | €75.62 | €75.62 | €75.40 | 379 | |
| €75.46 | +0.31 | +0.4% | €75.39 | €75.83 | €75.14 | 28,286 | |
| €75.15 | +0.19 | +0.3% | €74.97 | €75.15 | €74.80 | 40 | |
| €74.96 | -0.15 | -0.2% | €75.19 | €75.20 | €74.75 | 883 | |
| €75.11 | -0.37 | -0.5% | €75.58 | €75.58 | €75.11 | 241 | |
| €75.48 | -0.18 | -0.2% | €75.63 | €75.63 | €75.48 | 135 | |
| €75.66 | +0.41 | +0.5% | €75.93 | €76.49 | €75.66 | 132 | |
| €75.25 | -0.36 | -0.5% | €75.54 | €75.89 | €75.25 | 4,604 | |
| €75.61 | -0.13 | -0.2% | €75.65 | €75.67 | €75.49 | 360 | |
| €75.74 | -0.17 | -0.2% | €76.16 | €76.23 | €75.74 | 415 | |
| €75.91 | +0.39 | +0.5% | €75.92 | €75.99 | €75.55 | 942 | |
| €75.52 | -2.94 | -3.7% | €77.46 | €77.49 | €75.50 | 2,412 |
- Ticker
- Xetra:SPY1
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
State Street SPDR S&P 500 Low Volatility UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street SPDR S&P 500 Low Volatility UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:SPY1 · Home listing · This page | Xetra | Germany | EUR |
| LSE:LOWV | LSE | United Kingdom | USD |
| LSE:USLV | LSE | United Kingdom | GBP |
| Euronext:LOWV-ETFP | Euronext | France | EUR |
| SIX Swiss:LOWV | SIX Swiss | Switzerland | CHF |
| Frankfurt:SPY1 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about State Street SPDR S&P 500 Low Volatility UCITS ETF.