Stock listing

Xetra:SPP3 State Street SPDR Bloomberg 3-7 Year U.S. Treasury Bond UCITS ETF USD Aktie

Home listing (Xetra) of State Street SPDR Bloomberg 3-7 Year U.S. Treasury Bond UCITS ETF USD

Follow State Street SPDR Bloomberg 3-7 Year U.S. Treasury Bond UCITS ETF USD into a list and get an email when it puts out news.

Share price · XETR:SPP3

€24.58 EUR +0.16 (+0.7%)

Close on Nov 6, 2026

Past year -0.3% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €24.54 – €24.58 EURNov 6, 2026
Volume: 1,711 sharesNov 6, 2026
52-week range: €23.32 – €24.83 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €24,052 EURMedian day 49 shares · 6 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:SPP3 · Home	€24.58 EUR	+0.163 (+0.7%)	1,711	€24.56	€24.58	€24.54	€24.42	Close on Nov 6, 2026
LSE:TRS5	$27.40 USD	-0.015 (-0.1%)	1	$27.32	$27.40	$27.32	$27.42	Close on Nov 6, 2026
Frankfurt:SPP3	€24.48 EUR	+0.163 (+0.7%)	—	€24.54	€24.56	€24.48	€24.32	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:SPP3 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€24.58	+0.163	+0.7%	€24.56	€24.58	€24.54	1,711
Thu, Nov 5	€24.42	+0.049	+0.2%	€24.36	€24.46	€24.36	9
Wed, Nov 4	€24.37	-0.013	-0.1%	€24.30	€24.37	€24.26	1
Tue, Nov 3	€24.38	-0.027	-0.1%	€24.39	€24.42	€24.38	177
Mon, Nov 2	€24.41	-0.021	-0.1%	€24.39	€24.41	€24.34	627
Fri, Oct 30	€24.43	+0.075	+0.3%	€24.37	€24.43	€24.37	243
Thu, Oct 29	€24.35	+0.042	+0.2%	€24.39	€24.42	€24.35	243
Wed, Oct 28	€24.31	-0.046	-0.2%	€24.40	€24.40	€24.31	43
Tue, Oct 27	€24.36	+0.063	+0.3%	€24.34	€24.39	€24.33	597
Mon, Oct 26	€24.29	+0.052	+0.2%	€24.25	€24.29	€24.24	1,985
Fri, Oct 23	€24.24	+0.02	+0.1%	€24.26	€24.29	€24.24	1,006
Thu, Oct 22	€24.22	+0.158	+0.7%	€24.06	€24.22	€24.06	836
Wed, Oct 21	€24.06	+0.001	0.0%	€24.06	€24.07	€24.04	836
Tue, Oct 20	€24.06	-0.01	0.0%	€24.06	€24.10	€24.06	7
Mon, Oct 19	€24.07	+0.024	+0.1%	€24.13	€24.13	€24.07	1,358
Fri, Oct 16	€24.05	-0.072	-0.3%	€24.07	€24.07	€23.99	21
Thu, Oct 15	€24.12	-0.018	-0.1%	€24.12	€24.12	€24.10	81
Wed, Oct 14	€24.14	+0.114	+0.5%	€24.03	€24.14	€24.03	0
Tue, Oct 13	€24.03	-0.042	-0.2%	€24.10	€24.10	€24.03	8
Mon, Oct 12	€24.07	+0.073	+0.3%	€23.99	€24.07	€23.99	24
Fri, Oct 9	€23.99	+0.045	+0.2%	€23.95	€24.02	€23.95	67
Thu, Oct 8	€23.95	-0.037	-0.2%	€23.98	€23.98	€23.94	1,018
Wed, Oct 7	€23.99	+0.142	+0.6%	€23.89	€23.99	€23.89	100
Tue, Oct 6	€23.84	-0.041	-0.2%	€23.92	€23.92	€23.84	309
Mon, Oct 5	€23.89	+0.058	+0.2%	€23.99	€24.00	€23.89	26
Fri, Oct 2	€23.83	-0.061	-0.3%	€23.87	€23.93	€23.83	1,120
Thu, Oct 1	€23.89	+0.307	+1.3%	€23.65	€23.89	€23.65	18
Wed, Sep 30	€23.58	-0.024	-0.1%	€23.63	€23.63	€23.58	26
Tue, Sep 29	€23.61	+0.082	+0.3%	€23.56	€23.63	€23.56	1,610
Mon, Sep 28	€23.52	-0.007	0.0%	€23.58	€23.58	€23.52	895
Fri, Sep 25	€23.53	-0.045	-0.2%	€23.58	€23.58	€23.52	911
Thu, Sep 24	€23.58	-0.02	-0.1%	€23.58	€23.61	€23.58	14
Wed, Sep 23	€23.60	-0.019	-0.1%	€23.67	€23.67	€23.60	0
Tue, Sep 22	€23.61	+0.057	+0.2%	€23.56	€23.61	€23.56	49
Mon, Sep 21	€23.56	+0.033	+0.1%	€23.55	€23.56	€23.55	0
Fri, Sep 18	€23.52	-0.04	-0.2%	€23.57	€23.57	€23.52	127
Thu, Sep 17	€23.56	+0.102	+0.4%	€23.55	€23.56	€23.55	0
Wed, Sep 16	€23.46	+0.055	+0.2%	€23.41	€23.47	€23.41	4
Tue, Sep 15	€23.41	-0.031	-0.1%	€23.40	€23.41	€23.39	20
Mon, Sep 14	€23.44	+0.10	+0.4%	€23.43	€23.44	€23.43	176
Fri, Sep 11	€23.34	+0.005	0.0%	€23.36	€23.37	€23.32	383
Thu, Sep 10	€23.33	-0.098	-0.4%	€23.42	€23.42	€23.33	0
Wed, Sep 9	€23.43	-0.044	-0.2%	€23.44	€23.44	€23.43	5
Tue, Sep 8	€23.48	+0.011	0.0%	€23.49	€23.51	€23.48	2
Mon, Sep 7	€23.46	-0.037	-0.2%	€23.51	€23.51	€23.46	5
Fri, Sep 4	€23.50	-0.035	-0.1%	€23.51	€23.52	€23.50	10
Thu, Sep 3	€23.54	+0.011	0.0%	€23.53	€23.54	€23.53	0
Wed, Sep 2	€23.53	-0.028	-0.1%	€23.58	€23.58	€23.53	4
Tue, Sep 1	€23.55	+0.03	+0.1%	€23.54	€23.56	€23.54	408
Mon, Aug 31	€23.52	-0.065	-0.3%	€23.62	€23.62	€23.52	7
Fri, Aug 28	€23.59	+0.006	0.0%	€23.57	€23.59	€23.56	2
Thu, Aug 27	€23.58	+0.016	+0.1%	€23.57	€23.59	€23.57	4,506
Wed, Aug 26	€23.57	+0.024	+0.1%	€23.56	€23.57	€23.56	3
Tue, Aug 25	€23.54	+0.049	+0.2%	€23.52	€23.55	€23.52	13
Mon, Aug 24	€23.49	+0.045	+0.2%	€23.47	€23.51	€23.47	87
Fri, Aug 21	€23.45	-0.03	-0.1%	€23.45	€23.47	€23.43	6
Thu, Aug 20	€23.48	-0.058	-0.2%	€23.52	€23.52	€23.46	6,500
Wed, Aug 19	€23.54	-0.153	-0.6%	€23.69	€23.70	€23.54	34
Tue, Aug 18	€23.69	+0.007	0.0%	€23.69	€23.69	€23.68	75
Mon, Aug 17	€23.68	-0.016	-0.1%	€23.68	€23.68	€23.66	1
Fri, Aug 14	€23.70	-0.132	-0.6%	€23.79	€23.79	€23.70	4
Thu, Aug 13	€23.83	+0.078	+0.3%	€23.81	€23.83	€23.79	4,500
Wed, Aug 12	€23.75	+0.033	+0.1%	€23.74	€23.77	€23.74	2,168
Tue, Aug 11	€23.72	+0.018	+0.1%	€23.70	€23.72	€23.70	4,504
Mon, Aug 10	€23.70	-0.017	-0.1%	€23.73	€23.73	€23.70	14,706
Fri, Aug 7	€23.72	-0.04	-0.2%	€23.77	€23.77	€23.72	38
Thu, Aug 6	€23.76	+0.011	0.0%	€23.77	€23.77	€23.75	13,504

Ticker: Xetra:SPP3
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Xetra
Currency: EUR

State Street SPDR Bloomberg 3-7 Year U.S. Treasury Bond UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where State Street SPDR Bloomberg 3-7 Year U.S. Treasury Bond UCITS ETF USD is listed

Listing	Exchange	Country	Currency
Xetra:SPP3 · Home listing · This page	Xetra	Germany	EUR
LSE:TRS5	LSE	United Kingdom	USD
Frankfurt:SPP3	Frankfurt	Germany	EUR