Stock listing
Xetra:SPFB State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Hedged GBP Aktie
Home listing (Xetra) of State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Hedged GBP
Follow State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Hedged GBP into a list and get an email when it puts out news.
Share price · XETR:SPFB
£28.04 GBP +0.06 (+0.2%)
Close on Nov 4, 2026
- Day range
- £28.00 – £28.04 GBPNov 4, 2026
- Volume
- 3,800 sharesNov 4, 2026
- Traded on an average day
- £39,351 GBPMedian day 0 shares · 38 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:SPFB · Home | £28.04 GBP | +0.06 (+0.2%) | 3,800 | £28.00 | £28.04 | £28.00 | £27.98 | Close on Nov 4, 2026 |
| LSE:GLAB | £28.12 GBP | +0.228 (+0.8%) | 21,225 | £28.10 | £28.12 | £28.06 | £27.89 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:SPFB · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £28.04 | +0.06 | +0.2% | £28.00 | £28.04 | £28.00 | 3,800 | |
| £27.98 | -0.042 | -0.1% | £27.98 | £27.98 | £27.95 | 3,800 | |
| £28.02 | +0.064 | +0.2% | £27.97 | £28.02 | £27.97 | 3,800 | |
| £27.96 | +0.043 | +0.2% | £27.97 | £28.00 | £27.96 | 3,800 | |
| £27.92 | +0.027 | +0.1% | £27.92 | £27.92 | £27.87 | 3,800 | |
| £27.89 | -0.015 | -0.1% | £27.86 | £27.89 | £27.86 | 3,800 | |
| £27.90 | +0.019 | +0.1% | £27.87 | £27.91 | £27.87 | 3,800 | |
| £27.89 | +0.029 | +0.1% | £27.87 | £27.90 | £27.85 | 3,800 | |
| £27.86 | +0.01 | 0.0% | £27.89 | £27.89 | £27.86 | 4 | |
| £27.85 | +0.086 | +0.3% | £27.79 | £27.85 | £27.79 | 4 | |
| £27.76 | -0.019 | -0.1% | £27.76 | £27.76 | £27.75 | 1,028 | |
| £27.78 | +0.054 | +0.2% | £27.76 | £27.78 | £27.76 | 1,028 | |
| £27.73 | -0.068 | -0.2% | £27.82 | £27.82 | £27.73 | 1,028 | |
| £27.79 | +0.007 | 0.0% | £27.79 | £27.79 | £27.75 | 1,028 | |
| £27.79 | +0.164 | +0.6% | £27.79 | £27.81 | £27.79 | 0 | |
| £27.62 | -0.034 | -0.1% | £27.69 | £27.69 | £27.62 | 0 | |
| £27.66 | +0.03 | +0.1% | £27.71 | £27.71 | £27.66 | 0 | |
| £27.63 | +0.043 | +0.2% | £27.62 | £27.63 | £27.62 | 0 | |
| £27.58 | +0.041 | +0.1% | £27.62 | £27.62 | £27.58 | 1,028 | |
| £27.54 | +0.013 | 0.0% | £27.51 | £27.54 | £27.47 | 0 | |
| £27.53 | -0.049 | -0.2% | £27.53 | £27.53 | £27.49 | 1,028 | |
| £27.58 | +0.082 | +0.3% | £27.53 | £27.58 | £27.53 | 0 | |
| £27.50 | -0.095 | -0.3% | £27.59 | £27.59 | £27.50 | 0 | |
| £27.59 | +0.076 | +0.3% | £27.55 | £27.63 | £27.55 | 1,055 | |
| £27.52 | +0.002 | 0.0% | £27.49 | £27.52 | £27.49 | 0 | |
| £27.51 | +0.03 | +0.1% | £27.55 | £27.55 | £27.51 | 0 | |
| £27.48 | -0.012 | 0.0% | £27.50 | £27.55 | £27.48 | 0 | |
| £27.50 | -0.069 | -0.3% | £27.57 | £27.57 | £27.50 | 1,028 | |
| £27.56 | -0.029 | -0.1% | £27.63 | £27.63 | £27.56 | 1,441 | |
| £27.59 | -0.092 | -0.3% | £27.67 | £27.67 | £27.58 | 1,390 | |
| £27.69 | -0.127 | -0.5% | £27.84 | £27.84 | £27.69 | 0 | |
| £27.81 | -0.006 | 0.0% | £27.79 | £27.85 | £27.79 | 0 | |
| £27.82 | +0.081 | +0.3% | £27.80 | £27.83 | £27.80 | 0 | |
| £27.74 | -0.081 | -0.3% | £27.83 | £27.83 | £27.74 | 7,600 | |
| £27.82 | +0.048 | +0.2% | £27.77 | £27.82 | £27.77 | 0 | |
| £27.77 | +0.064 | +0.2% | £27.74 | £27.77 | £27.74 | 0 | |
| £27.71 | -0.029 | -0.1% | £27.69 | £27.71 | £27.69 | 0 | |
| £27.74 | -0.06 | -0.2% | £27.74 | £27.74 | £27.74 | 0 | |
| £27.80 | +0.007 | 0.0% | £27.78 | £27.80 | £27.77 | 7,600 | |
| £27.79 | -0.143 | -0.5% | £27.93 | £27.93 | £27.79 | 0 | |
| £27.93 | -0.053 | -0.2% | £27.97 | £27.97 | £27.93 | 3,800 | |
| £27.98 | +0.028 | +0.1% | £27.98 | £27.98 | £27.96 | 61 | |
| £27.96 | -0.031 | -0.1% | £27.98 | £27.98 | £27.96 | 0 | |
| £27.99 | -0.008 | 0.0% | £27.99 | £28.00 | £27.99 | 11,400 | |
| £28.00 | +0.078 | +0.3% | £27.97 | £28.00 | £27.96 | 0 | |
| £27.92 | -0.024 | -0.1% | £27.90 | £27.92 | £27.90 | 0 | |
| £27.94 | -0.054 | -0.2% | £27.96 | £27.96 | £27.94 | 0 | |
| £28.00 | -0.043 | -0.2% | £28.04 | £28.04 | £28.00 | 11,400 | |
| £28.04 | -0.047 | -0.2% | £28.06 | £28.06 | £28.04 | 0 | |
| £28.09 | +0.006 | 0.0% | £28.12 | £28.12 | £28.08 | 0 | |
| £28.08 | -0.032 | -0.1% | £28.12 | £28.12 | £28.08 | 0 | |
| £28.11 | +0.058 | +0.2% | £28.05 | £28.11 | £28.05 | 0 | |
| £28.05 | +0.058 | +0.2% | £28.04 | £28.05 | £28.02 | 0 | |
| £28.00 | -0.025 | -0.1% | £28.03 | £28.03 | £28.00 | 3,715 | |
| £28.02 | -0.009 | 0.0% | £28.06 | £28.06 | £28.02 | 0 | |
| £28.03 | +0.059 | +0.2% | £28.03 | £28.03 | £28.01 | 0 | |
| £27.97 | -0.029 | -0.1% | £27.97 | £27.97 | £27.95 | 0 | |
| £28.00 | -0.036 | -0.1% | £28.04 | £28.04 | £28.00 | 0 | |
| £28.04 | -0.071 | -0.3% | £28.09 | £28.09 | £28.04 | 3,715 | |
| £28.11 | +0.051 | +0.2% | £28.06 | £28.11 | £28.06 | 0 | |
| £28.06 | +0.014 | 0.0% | £28.04 | £28.07 | £28.04 | 0 | |
| £28.04 | +0.023 | +0.1% | £27.98 | £28.04 | £27.98 | 0 | |
| £28.02 | -0.062 | -0.2% | £28.07 | £28.07 | £28.02 | 3,715 | |
| £28.08 | +0.01 | 0.0% | £28.04 | £28.08 | £28.04 | 0 | |
| £28.07 | -0.021 | -0.1% | £28.13 | £28.13 | £28.07 | 0 | |
| £28.09 | +0.019 | +0.1% | £28.10 | £28.10 | £28.09 | 0 | |
| £28.07 | +0.066 | +0.2% | £28.03 | £28.07 | £28.01 | 0 |
- Ticker
- Xetra:SPFB
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- GBP
State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Hedged GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Hedged GBP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:SPFB · Home listing · This page | Xetra | Germany | GBP |
| LSE:GLAB | LSE | United Kingdom | GBP |
Log in to ask 6ix AI your own questions about State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Hedged GBP.