Stock listing

Xetra:SPC Staige One AG Aktie

Home listing (Xetra) of Staige One AG

Follow Staige One AG into a list and get an email when it puts out news.

Share price · XETR:SPC

€2.08 EUR +0.11 (+5.6%)

Close on Oct 30, 2026

Past year +73.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €1.97 – €2.08 EUROct 30, 2026
Volume: 2,000 sharesOct 30, 2026
Market cap: €15.75M EURAt the close on Oct 30, 2026 · price × 7.57M shares outstanding
52-week range: €0.705 – €3.10 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €5,367 EURMedian day 2,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:SPC · Home	€2.08 EUR	+0.11 (+5.6%)	2,000	€1.97	€2.08	€1.97	€1.97	Close on Oct 30, 2026
Dusseldorf:SPC	€1.80 EUR	0.00 (0.0%)	—	€1.79	€1.80	€1.79	€1.80	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:SPC · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€2.08	+0.11	+5.6%	€1.97	€2.08	€1.97	2,000
Thu, Oct 29	€1.97	0.00	0.0%	€1.97	€1.97	€1.97	2,000
Wed, Oct 28	€1.97	0.00	0.0%	€1.97	€1.97	€1.97	2,000
Tue, Oct 27	€1.97	+0.02	+1.0%	€1.97	€1.97	€1.97	2,000
Mon, Oct 26	€1.95	-0.15	-7.1%	€2.10	€2.10	€1.95	2,000
Fri, Oct 23	€2.10	-0.04	-1.9%	€2.14	€2.14	€2.06	400
Thu, Oct 22	€2.14	0.00	0.0%	€2.14	€2.14	€2.14	2,326
Wed, Oct 21	€2.14	-0.18	-7.8%	€2.24	€2.24	€2.10	2,326
Tue, Oct 20	€2.32	-0.16	-6.5%	€2.48	€2.48	€2.30	3,200
Mon, Oct 19	€2.48	0.00	0.0%	€2.48	€2.48	€2.48	50
Fri, Oct 16	€2.48	0.00	0.0%	€2.48	€2.48	€2.48	50
Thu, Oct 15	€2.48	0.00	0.0%	€2.48	€2.48	€2.48	50
Wed, Oct 14	€2.48	0.00	0.0%	€2.48	€2.48	€2.48	50
Tue, Oct 13	€2.48	0.00	0.0%	€2.48	€2.48	€2.48	50
Mon, Oct 12	€2.48	0.00	0.0%	€2.48	€2.48	€2.48	446
Fri, Oct 9	€2.48	0.00	0.0%	€2.48	€2.48	€2.48	50
Thu, Oct 8	€2.48	0.00	0.0%	€2.48	€2.56	€2.48	50
Wed, Oct 7	€2.48	+0.02	+0.8%	€2.46	€2.54	€2.46	978
Tue, Oct 6	€2.46	0.00	0.0%	€2.46	€2.46	€2.46	1,145
Mon, Oct 5	€2.46	0.00	0.0%	€2.46	€2.54	€2.40	1,145
Fri, Oct 2	€2.46	0.00	0.0%	€2.46	€2.54	€2.46	10
Thu, Oct 1	€2.46	0.00	0.0%	€2.46	€2.46	€2.46	1,050
Wed, Sep 30	€2.46	+0.08	+3.4%	€2.38	€2.50	€2.38	1,050
Tue, Sep 29	€2.38	0.00	0.0%	€2.38	€2.46	€2.38	150
Mon, Sep 28	€2.38	-0.02	-0.8%	€2.40	€2.40	€2.38	6,300
Fri, Sep 25	€2.40	0.00	0.0%	€2.46	€2.52	€2.40	6,300
Thu, Sep 24	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	3,081
Wed, Sep 23	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	3,081
Tue, Sep 22	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	3,081
Mon, Sep 21	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	3,081
Fri, Sep 18	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	3,081
Thu, Sep 17	€2.40	-0.02	-0.8%	€2.42	€2.42	€2.40	3,081
Wed, Sep 16	€2.42	-0.18	-6.9%	€2.60	€2.60	€2.42	3,081
Tue, Sep 15	€2.60	-0.18	-6.5%	€2.78	€2.78	€2.60	3,819
Mon, Sep 14	€2.78	0.00	0.0%	€2.78	€2.78	€2.78	7,875
Fri, Sep 11	€2.78	-0.04	-1.4%	€2.88	€2.90	€2.76	7,875
Thu, Sep 10	€2.82	+0.24	+9.3%	€2.54	€3.10	€2.54	5,096
Wed, Sep 9	€2.58	+0.22	+9.3%	€2.30	€2.70	€2.30	8,820
Tue, Sep 8	€2.36	+0.43	+22.3%	€1.93	€2.38	€1.93	18,640
Mon, Sep 7	€1.93	0.00	0.0%	€1.93	€1.93	€1.93	55
Fri, Sep 4	€1.93	0.00	0.0%	€1.93	€1.93	€1.93	400
Thu, Sep 3	€1.93	0.00	0.0%	€2.00	€2.00	€1.93	400
Wed, Sep 2	€1.93	0.00	0.0%	€1.93	€1.93	€1.93	1,020
Tue, Sep 1	€1.93	+0.02	+1.0%	€1.93	€1.93	€1.93	1,020
Mon, Aug 31	€1.91	-0.02	-1.0%	€1.91	€1.91	€1.91	1,020
Fri, Aug 28	€1.93	-0.03	-1.5%	€1.92	€2.00	€1.87	1,020
Thu, Aug 27	€1.96	-0.04	-2.0%	€2.00	€2.00	€1.96	205
Wed, Aug 26	€2.00	+0.18	+9.9%	€1.93	€2.00	€1.93	1,064
Tue, Aug 25	€1.82	+0.12	+7.1%	€1.76	€1.82	€1.76	2,750
Mon, Aug 24	€1.70	0.00	0.0%	€1.70	€1.70	€1.70	0
Fri, Aug 21	€1.70	0.00	0.0%	€1.70	€1.70	€1.70	2,000
Thu, Aug 20	€1.70	0.00	0.0%	€1.70	€1.70	€1.70	2,000
Wed, Aug 19	€1.70	0.00	0.0%	€1.70	€1.70	€1.70	2,000
Tue, Aug 18	€1.70	0.00	0.0%	€1.70	€1.70	€1.70	2,000
Mon, Aug 17	€1.70	-0.04	-2.3%	€1.70	€1.70	€1.70	2,000
Fri, Aug 14	€1.74	0.00	0.0%	€1.74	€1.74	€1.74	3,628
Thu, Aug 13	€1.74	0.00	0.0%	€1.74	€1.74	€1.74	3,628
Wed, Aug 12	€1.74	0.00	0.0%	€1.74	€1.74	€1.74	3,628
Tue, Aug 11	€1.74	0.00	0.0%	€1.74	€1.74	€1.74	3,628
Mon, Aug 10	€1.74	0.00	0.0%	€1.74	€1.74	€1.74	3,628
Fri, Aug 7	€1.74	-0.03	-1.7%	€1.74	€1.74	€1.74	3,628
Thu, Aug 6	€1.77	+0.04	+2.3%	€1.75	€1.77	€1.75	3,628
Wed, Aug 5	€1.73	-0.01	-0.6%	€1.75	€1.75	€1.73	1,303
Tue, Aug 4	€1.74	+0.05	+3.0%	€1.74	€1.75	€1.74	1,784
Mon, Aug 3	€1.69	0.00	0.0%	€1.69	€1.69	€1.69	250
Fri, Jul 31	€1.69	+0.02	+1.2%	€1.72	€1.72	€1.69	1,000
Thu, Jul 30	€1.67	+0.04	+2.5%	€1.68	€1.68	€1.67	2,000

Ticker: Xetra:SPC
Asset type: Stock
Exchange: Xetra
Currency: EUR

What changed lately

Latest deck · Feb 17, 2026
Investor Presentation (February 2026)
Investor deck · 17 slides

Decks

Investor Presentation (February 2026)
Investor deck · 17 slides · Feb 17, 2026
Shareholder Meeting (July 2025)
Shareholder meeting · 11 slides · Jul 15, 2025
Investor Presentation (September 2024)
Investor deck · 18 slides · September 2024

Staige One AG on 6ix

Decks: 3 decks · latest Feb 17, 2026

Where Staige One AG is listed

Listing	Exchange	Country	Currency
Xetra:SPC · Home listing · This page	Xetra	Germany	EUR
Dusseldorf:SPC	Dusseldorf	Germany	EUR
Frankfurt:SPC	Frankfurt	Germany	EUR
Lang & Schwarz:A3CQ5L	Lang & Schwarz	Germany	EUR
LS Exchange:A3CQ5L	LS Exchange	Germany	EUR