Stock listing
Xetra:SP3C iShares S&P 500 3% Capped UCITS ETF AccumUSD Aktie
Home listing (Xetra) of iShares S&P 500 3% Capped UCITS ETF AccumUSD
Follow iShares S&P 500 3% Capped UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · XETR:SP3C
€6.45 EUR +0.05 (+0.7%)
Close on Nov 4, 2026
- Day range
- €6.37 – €6.45 EURNov 4, 2026
- Volume
- 9,882 sharesNov 4, 2026
- 52-week range
- €5.28 – €6.55 EURLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- €50,976 EURMedian day 2,231 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:SP3C · Home | €6.449 EUR | +0.047 (+0.7%) | 9,882 | €6.372 | €6.449 | €6.372 | €6.402 | Close on Nov 4, 2026 |
| Euronext:SP3C | $7.065 USD | -0.115 (-1.6%) | 6,520 | $7.248 | $7.264 | $7.065 | $7.18 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:SP3C · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €6.449 | +0.047 | +0.7% | €6.372 | €6.449 | €6.372 | 9,882 | |
| €6.402 | -0.038 | -0.6% | €6.376 | €6.402 | €6.376 | 2,834 | |
| €6.44 | +0.005 | +0.1% | €6.427 | €6.44 | €6.416 | 27 | |
| €6.435 | -0.091 | -1.4% | €6.453 | €6.461 | €6.429 | 18,024 | |
| €6.526 | +0.001 | 0.0% | €6.519 | €6.55 | €6.519 | 8,739 | |
| €6.525 | +0.019 | +0.3% | €6.528 | €6.528 | €6.515 | 1,573 | |
| €6.506 | +0.054 | +0.8% | €6.469 | €6.506 | €6.469 | 15,655 | |
| €6.452 | +0.032 | +0.5% | €6.396 | €6.462 | €6.396 | 1,045 | |
| €6.42 | 0.00 | 0.0% | €6.426 | €6.435 | €6.415 | 556 | |
| €6.42 | -0.052 | -0.8% | €6.414 | €6.429 | €6.406 | 840 | |
| €6.472 | +0.034 | +0.5% | €6.458 | €6.472 | €6.454 | 59,547 | |
| €6.438 | -0.013 | -0.2% | €6.427 | €6.438 | €6.413 | 84 | |
| €6.451 | +0.021 | +0.3% | €6.44 | €6.451 | €6.425 | 29,240 | |
| €6.43 | -0.031 | -0.5% | €6.466 | €6.466 | €6.43 | 29,240 | |
| €6.461 | -0.043 | -0.7% | €6.42 | €6.461 | €6.42 | 29,240 | |
| €6.504 | +0.004 | +0.1% | €6.528 | €6.531 | €6.504 | 60,893 | |
| €6.50 | -0.042 | -0.6% | €6.529 | €6.529 | €6.50 | 8,318 | |
| €6.542 | +0.028 | +0.4% | €6.543 | €6.547 | €6.537 | 3,769 | |
| €6.514 | +0.039 | +0.6% | €6.495 | €6.525 | €6.495 | 2,231 | |
| €6.475 | -0.022 | -0.3% | €6.493 | €6.494 | €6.475 | 7,422 | |
| €6.497 | -0.004 | -0.1% | €6.514 | €6.514 | €6.494 | 429 | |
| €6.501 | +0.036 | +0.6% | €6.489 | €6.501 | €6.476 | 4,112 | |
| €6.465 | +0.058 | +0.9% | €6.441 | €6.469 | €6.436 | 4,792 | |
| €6.407 | +0.058 | +0.9% | €6.392 | €6.42 | €6.384 | 9,041 | |
| €6.349 | +0.003 | 0.0% | €6.352 | €6.357 | €6.349 | 20 | |
| €6.346 | +0.018 | +0.3% | €6.351 | €6.353 | €6.323 | 276 | |
| €6.328 | +0.013 | +0.2% | €6.325 | €6.35 | €6.325 | 1,100 | |
| €6.315 | -0.032 | -0.5% | €6.358 | €6.369 | €6.315 | 2,965 | |
| €6.347 | +0.012 | +0.2% | €6.363 | €6.364 | €6.347 | 1,500 | |
| €6.335 | -0.026 | -0.4% | €6.328 | €6.357 | €6.315 | 1,075 | |
| €6.361 | +0.012 | +0.2% | €6.381 | €6.381 | €6.361 | 115 | |
| €6.349 | +0.035 | +0.6% | €6.345 | €6.349 | €6.342 | 0 | |
| €6.314 | +0.082 | +1.3% | €6.286 | €6.314 | €6.284 | 993 | |
| €6.232 | -0.003 | 0.0% | €6.259 | €6.259 | €6.232 | 20,459 | |
| €6.235 | +0.037 | +0.6% | €6.222 | €6.235 | €6.222 | 482 | |
| €6.198 | +0.026 | +0.4% | €6.195 | €6.198 | €6.19 | 868 | |
| €6.172 | -0.025 | -0.4% | €6.184 | €6.192 | €6.172 | 85 | |
| €6.197 | -0.008 | -0.1% | €6.191 | €6.212 | €6.187 | 21,789 | |
| €6.205 | +0.047 | +0.8% | €6.177 | €6.211 | €6.176 | 26,186 | |
| €6.158 | -0.024 | -0.4% | €6.198 | €6.198 | €6.158 | 5,459 | |
| €6.182 | -0.038 | -0.6% | €6.21 | €6.21 | €6.182 | 34,081 | |
| €6.22 | -0.003 | 0.0% | €6.217 | €6.238 | €6.217 | 2,171 | |
| €6.223 | -0.004 | -0.1% | €6.242 | €6.242 | €6.222 | 25,706 | |
| €6.227 | -0.024 | -0.4% | €6.244 | €6.253 | €6.227 | 787 | |
| €6.251 | +0.042 | +0.7% | €6.196 | €6.251 | €6.196 | 787 | |
| €6.209 | +0.004 | +0.1% | €6.207 | €6.226 | €6.185 | 1,488 | |
| €6.205 | -0.006 | -0.1% | €6.237 | €6.246 | €6.179 | 2,984 | |
| €6.211 | -0.068 | -1.1% | €6.245 | €6.245 | €6.211 | 15 | |
| €6.279 | +0.045 | +0.7% | €6.238 | €6.279 | €6.236 | 492 | |
| €6.234 | +0.023 | +0.4% | €6.228 | €6.249 | €6.228 | 17,827 | |
| €6.211 | +0.01 | +0.2% | €6.21 | €6.229 | €6.208 | 2,281 | |
| €6.201 | +0.013 | +0.2% | €6.217 | €6.23 | €6.199 | 6,376 | |
| €6.188 | -0.018 | -0.3% | €6.193 | €6.198 | €6.182 | 167 | |
| €6.206 | +0.006 | +0.1% | €6.169 | €6.206 | €6.169 | 505 | |
| €6.20 | -0.041 | -0.7% | €6.23 | €6.23 | €6.20 | 5,116 | |
| €6.241 | -0.027 | -0.4% | €6.259 | €6.276 | €6.241 | 554 | |
| €6.268 | -0.061 | -1.0% | €6.291 | €6.291 | €6.268 | 2,685 | |
| €6.329 | 0.00 | 0.0% | €6.341 | €6.341 | €6.319 | 523 | |
| €6.329 | -0.035 | -0.5% | €6.37 | €6.379 | €6.329 | 8,923 | |
| €6.364 | +0.041 | +0.6% | €6.339 | €6.378 | €6.339 | 1,857 | |
| €6.323 | +0.005 | +0.1% | €6.324 | €6.347 | €6.316 | 1,703 | |
| €6.318 | 0.00 | 0.0% | €6.32 | €6.331 | €6.318 | 100 | |
| €6.318 | +0.022 | +0.3% | €6.31 | €6.318 | €6.306 | 7,765 | |
| €6.296 | +0.008 | +0.1% | €6.286 | €6.297 | €6.286 | 2,106 | |
| €6.288 | -0.006 | -0.1% | €6.295 | €6.31 | €6.284 | 1,606 | |
| €6.294 | +0.01 | +0.2% | €6.321 | €6.332 | €6.288 | 12,682 | |
| €6.284 | +0.101 | +1.6% | €6.227 | €6.284 | €6.222 | 4,083 |
- Ticker
- Xetra:SP3C
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Xetra
- Currency
- EUR
iShares S&P 500 3% Capped UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where iShares S&P 500 3% Capped UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:SP3C · Home listing · This page | Xetra | Germany | EUR |
| Euronext:SP3C | Euronext | Netherlands | USD |
| BMV:SP3CN | BMV | Mexico | MXN |
| BIVA:SP3CN | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares S&P 500 3% Capped UCITS ETF AccumUSD.