Stock listing
Xetra:SNTE Ossiam Serenity Euro Capitalisation -UCITS ETF 1C- Aktie
Home listing (Xetra) of Ossiam Serenity Euro Capitalisation -UCITS ETF 1C-
Follow Ossiam Serenity Euro Capitalisation -UCITS ETF 1C- into a list and get an email when it puts out news.
Share price · XETR:SNTE
€104.98 EUR +0.01 (+0.0%)
Close on Nov 4, 2026
- Day range
- €104.97 – €104.99 EURNov 4, 2026
- Volume
- 1,453 sharesNov 4, 2026
- Traded on an average day
- €180,859 EURMedian day 1,189 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:SNTE · Home | €104.98 EUR | +0.006 (0.0%) | 1,453 | €104.97 | €104.99 | €104.97 | €104.98 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:SNTE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €104.98 | +0.006 | 0.0% | €104.97 | €104.99 | €104.97 | 1,453 | |
| €104.98 | +0.01 | 0.0% | €104.98 | €105.00 | €104.98 | 1,004 | |
| €104.97 | +0.011 | 0.0% | €104.96 | €104.97 | €104.96 | 763 | |
| €104.96 | +0.008 | 0.0% | €104.81 | €104.96 | €104.81 | 2,785 | |
| €104.95 | +0.024 | 0.0% | €104.93 | €104.95 | €104.93 | 1,471 | |
| €104.93 | +0.008 | 0.0% | €104.92 | €104.93 | €104.92 | 3,229 | |
| €104.92 | +0.008 | 0.0% | €104.91 | €104.92 | €104.91 | 919 | |
| €104.91 | +0.009 | 0.0% | €104.91 | €104.92 | €104.90 | 396 | |
| €104.90 | +0.01 | 0.0% | €104.91 | €104.91 | €104.89 | 570 | |
| €104.89 | +0.024 | 0.0% | €104.88 | €104.90 | €104.88 | 1,803 | |
| €104.87 | +0.008 | 0.0% | €104.86 | €104.87 | €104.86 | 1,985 | |
| €104.86 | +0.007 | 0.0% | €104.86 | €104.86 | €104.84 | 3,708 | |
| €104.85 | +0.012 | 0.0% | €104.85 | €104.86 | €104.85 | 4,240 | |
| €104.84 | +0.008 | 0.0% | €104.84 | €104.84 | €104.83 | 591 | |
| €104.83 | +0.024 | 0.0% | €104.74 | €104.84 | €104.74 | 1,412 | |
| €104.81 | +0.008 | 0.0% | €104.81 | €104.82 | €104.80 | 1,184 | |
| €104.80 | +0.008 | 0.0% | €104.73 | €104.81 | €104.73 | 3,721 | |
| €104.79 | +0.011 | 0.0% | €104.79 | €104.80 | €104.79 | 324 | |
| €104.78 | +0.009 | 0.0% | €104.78 | €104.79 | €104.77 | 609 | |
| €104.77 | +0.023 | 0.0% | €104.77 | €104.78 | €104.77 | 2,238 | |
| €104.75 | +0.008 | 0.0% | €104.75 | €104.75 | €104.74 | 1,892 | |
| €104.74 | +0.008 | 0.0% | €104.74 | €105.00 | €104.73 | 3,687 | |
| €104.73 | +0.011 | 0.0% | €104.73 | €104.74 | €104.72 | 3,526 | |
| €104.72 | +0.001 | 0.0% | €104.72 | €104.73 | €104.72 | 455 | |
| €104.72 | +0.03 | 0.0% | €104.71 | €104.72 | €104.71 | 4,330 | |
| €104.69 | +0.009 | 0.0% | €104.70 | €104.70 | €104.69 | 1,015 | |
| €104.68 | +0.007 | 0.0% | €104.67 | €104.69 | €104.67 | 2,438 | |
| €104.67 | +0.016 | 0.0% | €104.66 | €104.68 | €104.66 | 1,890 | |
| €104.66 | +0.004 | 0.0% | €104.44 | €104.66 | €104.44 | 4,004 | |
| €104.65 | +0.023 | 0.0% | €104.66 | €104.66 | €104.65 | 11 | |
| €104.63 | +0.009 | 0.0% | €104.82 | €104.82 | €104.53 | 1,894 | |
| €104.62 | +0.007 | 0.0% | €104.82 | €104.82 | €104.62 | 1,189 | |
| €104.62 | +0.012 | 0.0% | €104.59 | €104.62 | €104.45 | 3,738 | |
| €104.60 | +0.011 | 0.0% | €104.60 | €104.61 | €104.60 | 1,196 | |
| €104.59 | +0.021 | 0.0% | €104.59 | €104.60 | €104.59 | 452 | |
| €104.57 | +0.008 | 0.0% | €104.57 | €104.58 | €104.57 | 1,093 | |
| €104.56 | +0.007 | 0.0% | €104.56 | €104.57 | €104.56 | 355 | |
| €104.56 | +0.01 | 0.0% | €104.55 | €104.56 | €104.55 | 2,625 | |
| €104.55 | +0.008 | 0.0% | €104.55 | €104.55 | €104.54 | 270 | |
| €104.54 | +0.021 | 0.0% | €104.54 | €104.54 | €104.10 | 2,744 | |
| €104.52 | +0.003 | 0.0% | €104.51 | €104.52 | €104.51 | 333 | |
| €104.51 | +0.011 | 0.0% | €104.51 | €104.53 | €104.51 | 5,276 | |
| €104.50 | +0.011 | 0.0% | €104.50 | €104.94 | €104.49 | 5,302 | |
| €104.49 | +0.008 | 0.0% | €104.49 | €104.50 | €104.49 | 1,868 | |
| €104.48 | +0.019 | 0.0% | €104.49 | €104.49 | €104.48 | 465 | |
| €104.47 | +0.009 | 0.0% | €104.47 | €104.47 | €104.47 | 693 | |
| €104.46 | +0.007 | 0.0% | €104.46 | €104.46 | €104.45 | 378 | |
| €104.45 | +0.01 | 0.0% | €104.45 | €104.45 | €104.44 | 1,650 | |
| €104.44 | +0.008 | 0.0% | €104.44 | €104.44 | €104.44 | 440 | |
| €104.43 | +0.021 | 0.0% | €104.66 | €104.66 | €104.43 | 1,222 | |
| €104.41 | +0.004 | 0.0% | €104.40 | €104.42 | €104.40 | 528 | |
| €104.41 | +0.01 | 0.0% | €104.40 | €104.41 | €104.40 | 882 | |
| €104.40 | +0.011 | 0.0% | €104.39 | €104.83 | €104.39 | 99 | |
| €104.39 | +0.008 | 0.0% | €104.36 | €104.39 | €104.36 | 628 | |
| €104.38 | +0.015 | 0.0% | €104.38 | €104.38 | €104.37 | 881 | |
| €104.36 | +0.009 | 0.0% | €104.35 | €104.36 | €104.35 | 1,254 | |
| €104.35 | +0.011 | 0.0% | €104.36 | €104.36 | €104.35 | 757 | |
| €104.34 | +0.011 | 0.0% | €104.34 | €104.35 | €104.34 | 158 | |
| €104.33 | +0.007 | 0.0% | €104.33 | €104.34 | €104.32 | 354 | |
| €104.32 | +0.021 | 0.0% | €104.32 | €104.33 | €104.32 | 449 | |
| €104.30 | +0.008 | 0.0% | €104.30 | €104.31 | €104.29 | 8,759 | |
| €104.30 | +0.007 | 0.0% | €104.29 | €104.30 | €104.29 | 1,331 | |
| €104.29 | +0.01 | 0.0% | €104.29 | €104.30 | €104.29 | 402 | |
| €104.28 | +0.008 | 0.0% | €104.29 | €104.29 | €104.28 | 1,035 | |
| €104.27 | +0.021 | 0.0% | €104.25 | €104.28 | €104.25 | 1,349 | |
| €104.25 | +0.007 | 0.0% | €104.25 | €104.26 | €104.24 | 764 | |
| €104.24 | +0.007 | 0.0% | €104.23 | €104.25 | €104.23 | 5,358 |
- Ticker
- Xetra:SNTE
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Ossiam Serenity Euro Capitalisation -UCITS ETF 1C- on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Ossiam Serenity Euro Capitalisation -UCITS ETF 1C- is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:SNTE · Home listing · This page | Xetra | Germany | EUR |
| Euronext:SNTE | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Ossiam Serenity Euro Capitalisation -UCITS ETF 1C-.