Stock listing

Xetra:SMWN SM Wirtschaftsberatungs AG Aktie

Home listing (Xetra) of SM Wirtschaftsberatungs AG

Follow SM Wirtschaftsberatungs AG into a list and get an email when it puts out news.

Share price · XETR:SMWN

€4.16 EUR -0.36 (-8.0%)

Close on Nov 3, 2026

Past 3 months -9.2% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits

Day range: €4.16 – €4.52 EURNov 3, 2026
Volume: 5,000 sharesNov 3, 2026
Market cap: €16.19M EURAt the close on Nov 3, 2026 · price × 3.89M shares outstanding
Traded on an average day: €1,657 EURMedian day 200 shares · 14 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:SMWN · Home	€4.16 EUR	-0.36 (-8.0%)	5,000	€4.52	€4.52	€4.16	€4.52	Close on Nov 3, 2026
Dusseldorf:SMWN	€4.30 EUR	0.00 (0.0%)	—	€4.30	€4.30	€4.30	€4.30	Close on Oct 30, 2026
Frankfurt:SMWN	€4.40 EUR	0.00 (0.0%)	—	€4.30	€4.40	€4.30	€4.40	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:SMWN · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€4.16	-0.36	-8.0%	€4.52	€4.52	€4.16	5,000
Mon, Nov 2	€4.52	0.00	0.0%	€4.52	€4.52	€4.52	5
Fri, Oct 30	€4.52	0.00	0.0%	€4.52	€4.52	€4.52	5
Thu, Oct 29	€4.52	0.00	0.0%	€4.52	€4.52	€4.52	5
Wed, Oct 28	€4.52	0.00	0.0%	€4.52	€4.52	€4.52	5
Tue, Oct 27	€4.52	0.00	0.0%	€4.52	€4.52	€4.52	5
Mon, Oct 26	€4.52	-0.10	-2.2%	€4.52	€4.52	€4.52	5
Fri, Oct 23	€4.62	+0.10	+2.2%	€4.52	€4.62	€4.52	5
Thu, Oct 22	€4.52	0.00	0.0%	€4.52	€4.52	€4.52	160
Wed, Oct 21	€4.52	0.00	0.0%	€4.52	€4.52	€4.52	160
Tue, Oct 20	€4.52	0.00	0.0%	€4.52	€4.52	€4.52	160
Mon, Oct 19	€4.52	-0.04	-0.9%	€4.56	€4.56	€4.44	160
Fri, Oct 16	€4.56	0.00	0.0%	€4.56	€4.56	€4.56	200
Thu, Oct 15	€4.56	0.00	0.0%	€4.56	€4.56	€4.56	200
Wed, Oct 14	€4.56	0.00	0.0%	€4.56	€4.56	€4.56	200
Tue, Oct 13	€4.56	0.00	0.0%	€4.56	€4.56	€4.56	200
Mon, Oct 12	€4.56	0.00	0.0%	€4.56	€4.56	€4.56	0
Fri, Oct 9	€4.56	0.00	0.0%	€4.56	€4.56	€4.56	200
Thu, Oct 8	€4.56	0.00	0.0%	€4.56	€4.56	€4.56	200
Wed, Oct 7	€4.56	0.00	0.0%	€4.56	€4.56	€4.56	200
Tue, Oct 6	€4.56	0.00	0.0%	€4.56	€4.56	€4.56	200
Mon, Oct 5	€4.56	0.00	0.0%	€4.56	€4.56	€4.56	200
Fri, Oct 2	€4.56	0.00	0.0%	€4.56	€4.56	€4.56	200
Thu, Oct 1	€4.56	0.00	0.0%	€4.56	€4.56	€4.56	200
Wed, Sep 30	€4.56	0.00	0.0%	€4.56	€4.56	€4.56	200
Tue, Sep 29	€4.56	0.00	0.0%	€4.56	€4.56	€4.56	200
Mon, Sep 28	€4.56	+0.08	+1.8%	€4.48	€4.56	€4.48	200
Fri, Sep 25	€4.48	0.00	0.0%	€4.48	€4.48	€4.48	212
Thu, Sep 24	€4.48	0.00	0.0%	€4.48	€4.48	€4.48	212
Wed, Sep 23	€4.48	0.00	0.0%	€4.48	€4.48	€4.48	212
Tue, Sep 22	€4.48	0.00	0.0%	€4.48	€4.48	€4.48	212
Mon, Sep 21	€4.48	-0.04	-0.9%	€4.48	€4.48	€4.48	212
Fri, Sep 18	€4.52	0.00	0.0%	€4.56	€4.56	€4.52	212
Thu, Sep 17	€4.52	0.00	0.0%	€4.56	€4.56	€4.52	0
Wed, Sep 16	€4.52	-0.04	-0.9%	€4.56	€4.56	€4.52	212
Tue, Sep 15	€4.56	+0.10	+2.2%	€4.46	€4.68	€4.46	212
Mon, Sep 14	€4.46	-0.02	-0.4%	€4.50	€4.50	€4.46	200
Fri, Sep 11	€4.48	0.00	0.0%	€4.48	€4.60	€4.48	2,162
Thu, Sep 10	€4.48	-0.04	-0.9%	€4.48	€4.48	€4.48	1,544
Wed, Sep 9	€4.52	+0.06	+1.3%	€4.48	€4.52	€4.46	1,544
Tue, Sep 8	€4.46	0.00	0.0%	€4.48	€4.48	€4.46	1,177
Mon, Sep 7	€4.46	-0.02	-0.4%	€4.48	€4.48	€4.46	0
Fri, Sep 4	€4.48	-0.04	-0.9%	€4.48	€4.48	€4.48	1,177
Thu, Sep 3	€4.52	+0.02	+0.4%	€4.52	€4.52	€4.52	1,177
Wed, Sep 2	€4.50	+0.02	+0.4%	€4.50	€4.50	€4.50	1,177
Tue, Sep 1	€4.48	0.00	0.0%	€4.48	€4.48	€4.48	1,177
Mon, Aug 31	€4.48	0.00	0.0%	€4.48	€4.48	€4.48	1,177
Fri, Aug 28	€4.48	-0.02	-0.4%	€4.48	€4.48	€4.48	0
Thu, Aug 27	€4.50	+0.02	+0.4%	€4.50	€4.50	€4.50	1,177
Wed, Aug 26	€4.48	+0.04	+0.9%	€4.48	€4.54	€4.42	1,177
Tue, Aug 25	€4.44	0.00	0.0%	€4.44	€4.44	€4.44	2
Mon, Aug 24	€4.44	0.00	0.0%	€4.44	€4.44	€4.44	0
Fri, Aug 21	€4.44	0.00	0.0%	€4.44	€4.44	€4.44	2
Thu, Aug 20	€4.44	+0.08	+1.8%	€4.44	€4.44	€4.44	2
Wed, Aug 19	€4.36	-0.08	-1.8%	€4.36	€4.36	€4.36	2
Tue, Aug 18	€4.44	0.00	0.0%	€4.44	€4.44	€4.44	2
Mon, Aug 17	€4.44	0.00	0.0%	€4.44	€4.44	€4.44	2
Fri, Aug 14	€4.44	0.00	0.0%	€4.44	€4.44	€4.44	0
Thu, Aug 13	€4.44	0.00	0.0%	€4.44	€4.44	€4.44	2
Wed, Aug 12	€4.44	0.00	0.0%	€4.44	€4.44	€4.44	0
Tue, Aug 11	€4.44	-0.02	-0.4%	€4.44	€4.44	€4.44	0
Mon, Aug 10	€4.46	0.00	0.0%	€4.46	€4.46	€4.46	0
Fri, Aug 7	€4.46	0.00	0.0%	€4.46	€4.46	€4.46	0
Thu, Aug 6	€4.46	0.00	0.0%	€4.46	€4.46	€4.46	0
Wed, Aug 5	€4.46	0.00	0.0%	€4.46	€4.46	€4.46	0
Tue, Aug 4	€4.46	+0.02	+0.5%	€4.46	€4.46	€4.46	0
Mon, Aug 3	€4.44	-0.02	-0.4%	€4.44	€4.44	€4.44	0

Ticker: Xetra:SMWN
Asset type: Stock
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Apr 14, 2026
SM Wirtschaftsberatungs AG: Martin Schmitt, sell

Latest news

SM Wirtschaftsberatungs AG: Martin Schmitt, sell

Apr 14, 2026

SM Wirtschaftsberatungs AG: RCM Beteiligungs AG, buy

Dec 23, 2025

All SM Wirtschaftsberatungs AG news

SM Wirtschaftsberatungs AG on 6ix

News releases: 2 in the last 12 months · 2 in all · newest Apr 14, 2026 · oldest 2025

Where SM Wirtschaftsberatungs AG is listed

Listing	Exchange	Country	Currency
Xetra:SMWN · Home listing · This page	Xetra	Germany	EUR
Dusseldorf:SMWN	Dusseldorf	Germany	EUR
Frankfurt:SMWN	Frankfurt	Germany	EUR
Lang & Schwarz:A1RFMZ	Lang & Schwarz	Germany	EUR
LS Exchange:A1RFMZ	LS Exchange	Germany	EUR
Stuttgart:SMWN	Stuttgart	Germany	EUR