Stock listing

Xetra:SLQX Expat Slovenia SBI TOP UCITS ETF Aktie

Home listing (Xetra) of Expat Slovenia SBI TOP UCITS ETF

Follow Expat Slovenia SBI TOP UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:SLQX

€3.12 EUR +0.00 (+0.0%)

Close on Nov 4, 2026

Past 3 months -4.2% · daily closes, Jul 9, 2026 – Nov 4, 2026, adjusted for splits
Day range
€3.12 – €3.13 EURNov 4, 2026
Volume
3,650 sharesNov 4, 2026
Traded on an average day
€3,782 EURMedian day 563 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Expat Slovenia SBI TOP UCITS ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:SLQX · Home€3.123 EUR+0.001 (0.0%)3,650€3.129€3.129€3.123€3.122Close on Nov 4, 2026
Frankfurt:SLQX€3.048 EUR+0.035 (+1.2%)—€3.051€3.051€3.048€3.012Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:SLQX · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€3.123+0.0010.0%€3.129€3.129€3.1233,650
€3.122-0.008-0.3%€3.13€3.13€3.1223,650
€3.13+0.012+0.4%€3.128€3.13€3.1283,650
€3.118+0.014+0.5%€3.134€3.134€3.0853,650
€3.103+0.016+0.5%€3.12€3.124€3.10343
€3.087-0.011-0.4%€3.108€3.108€3.08743
€3.099-0.004-0.1%€3.093€3.099€3.09343
€3.103-0.021-0.7%€3.123€3.149€3.10343
€3.123-0.037-1.2%€3.151€3.151€3.123122
€3.161-0.013-0.4%€3.169€3.169€3.16122
€3.174-0.029-0.9%€3.186€3.186€3.174122
€3.203-0.007-0.2%€3.277€3.277€3.203122
€3.21-0.081-2.4%€3.165€3.21€3.1656
€3.291+0.085+2.7%€3.213€3.291€3.21310,370
€3.206+0.013+0.4%€3.193€3.206€3.157563
€3.193-0.02-0.6%€3.158€3.193€3.15884
€3.212-0.028-0.9%€3.168€3.25€3.1681
€3.24+0.016+0.5%€3.127€3.24€3.1271,467
€3.225-0.008-0.2%€3.22€3.226€3.22186
€3.233-0.018-0.5%€3.27€3.27€3.233186
€3.25-0.003-0.1%€3.251€3.257€3.25671
€3.254+0.007+0.2%€3.246€3.254€3.246671
€3.246-0.039-1.2%€3.285€3.285€3.197671
€3.286-0.005-0.1%€3.29€3.291€3.286999
€3.290.000.0%€3.29€3.29€3.2915
€3.29-0.016-0.5%€3.30€3.30€3.282,000
€3.306+0.002+0.1%€3.314€3.314€3.30537
€3.304-0.008-0.2%€3.34€3.34€3.30437
€3.312-0.008-0.2%€3.325€3.325€3.311,000
€3.32-0.016-0.5%€3.337€3.337€3.3151,000
€3.336-0.0010.0%€3.337€3.337€3.336301
€3.337-0.005-0.1%€3.353€3.353€3.337301
€3.342+0.031+0.9%€3.365€3.365€3.342301
€3.311-0.019-0.6%€3.33€3.361€3.311351
€3.33-0.007-0.2%€3.337€3.337€3.332,500
€3.337-0.011-0.3%€3.338€3.338€3.3282,500
€3.349-0.014-0.4%€3.362€3.416€3.3292,500
€3.363-0.012-0.3%€3.421€3.421€3.363235
€3.374+0.004+0.1%€3.376€3.428€3.369235
€3.370.000.0%€3.426€3.426€3.37294
€3.371+0.011+0.3%€3.414€3.414€3.367294
€3.359+0.006+0.2%€3.418€3.418€3.3591,000
€3.354-0.054-1.6%€3.422€3.422€3.3541,000
€3.4080.000.0%€3.408€3.425€3.3891,701
€3.408+0.012+0.4%€3.421€3.421€3.3995
€3.396+0.003+0.1%€3.411€3.411€3.396702
€3.393+0.003+0.1%€3.39€3.393€3.39702
€3.39+0.023+0.7%€3.447€3.447€3.39702
€3.367+0.011+0.3%€3.373€3.419€3.367702
€3.355-0.009-0.3%€3.347€3.361€3.3473,825
€3.364+0.014+0.4%€3.359€3.421€3.3593,825
€3.349-0.004-0.1%€3.346€3.349€3.3461,005
€3.354-0.008-0.2%€3.363€3.363€3.3541,005
€3.361-0.01-0.3%€3.357€3.412€3.3571,005
€3.372+0.012+0.4%€3.36€3.372€3.36300
€3.36+0.002+0.1%€3.361€3.412€3.36300
€3.358+0.0010.0%€3.363€3.408€3.358280
€3.357+0.007+0.2%€3.417€3.417€3.3068,166
€3.35-0.023-0.7%€3.372€3.372€3.35500
€3.373-0.0010.0%€3.373€3.40€3.373500
€3.373-0.013-0.4%€3.404€3.404€3.3731,496
€3.386-0.003-0.1%€3.38€3.428€3.3771,496
€3.389-0.036-1.1%€3.399€3.399€3.38924
€3.425+0.02+0.6%€3.406€3.425€3.40624
€3.405-0.058-1.7%€3.471€3.471€3.40524
€3.463+0.002+0.1%€3.475€3.475€3.463797
€3.46-0.006-0.2%€3.469€3.469€3.46797
Ticker
Xetra:SLQX
Asset type
ETF
Exchange
Xetra
Currency
EUR

Expat Slovenia SBI TOP UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)

Where Expat Slovenia SBI TOP UCITS ETF is listed

ListingExchangeCountryCurrency
Xetra:SLQX · Home listing · This pageXetraGermanyEUR
Frankfurt:SLQXFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Expat Slovenia SBI TOP UCITS ETF.