Stock listing

Xetra:SLCT DDA Crypto Select 10 ETP Aktie

Follow DDA Crypto Select 10 ETP into a list and get an email when it puts out news.

Share price · XETR:SLCT

€12.60 EUR -0.63 (-4.8%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -30.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €12.46 – €12.66 EUROct 30, 2026
Volume: 2,800 sharesOct 30, 2026
52-week range: €9.32 – €18.61 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €4,321 EURMedian day 129 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:SLCT · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€12.60	-0.629	-4.8%	€12.57	€12.66	€12.46	2,800
Thu, Oct 29	€13.23	+0.104	+0.8%	€13.02	€13.23	€13.02	164
Wed, Oct 28	€13.13	-0.024	-0.2%	€13.23	€13.23	€13.13	164
Tue, Oct 27	€13.15	+0.186	+1.4%	€13.00	€13.15	€13.00	59
Mon, Oct 26	€12.97	-0.301	-2.3%	€12.92	€13.03	€12.92	59
Fri, Oct 23	€13.27	+0.025	+0.2%	€13.27	€13.27	€13.24	59
Thu, Oct 22	€13.24	-0.464	-3.4%	€13.34	€13.34	€13.24	4
Wed, Oct 21	€13.71	+0.365	+2.7%	€13.40	€13.71	€13.40	4
Tue, Oct 20	€13.34	+0.054	+0.4%	€13.23	€13.34	€13.21	4
Mon, Oct 19	€13.29	+0.052	+0.4%	€13.38	€13.38	€13.29	4
Fri, Oct 16	€13.24	-0.155	-1.2%	€13.34	€13.37	€13.24	4
Thu, Oct 15	€13.39	-0.036	-0.3%	€13.11	€13.39	€13.11	4
Wed, Oct 14	€13.43	-0.192	-1.4%	€13.60	€13.61	€13.43	138
Tue, Oct 13	€13.62	+0.029	+0.2%	€13.67	€13.67	€13.56	74
Mon, Oct 12	€13.59	+0.038	+0.3%	€13.80	€13.80	€13.59	74
Fri, Oct 9	€13.55	+0.289	+2.2%	€13.49	€13.55	€13.49	109
Thu, Oct 8	€13.26	-0.483	-3.5%	€13.65	€13.65	€13.26	109
Wed, Oct 7	€13.75	-0.456	-3.2%	€13.87	€13.87	€13.75	71
Tue, Oct 6	€14.20	+0.075	+0.5%	€14.11	€14.22	€14.11	71
Mon, Oct 5	€14.13	+0.056	+0.4%	€14.30	€14.30	€14.13	485
Fri, Oct 2	€14.07	+0.226	+1.6%	€14.16	€14.29	€14.06	485
Thu, Oct 1	€13.84	+0.082	+0.6%	€13.82	€13.84	€13.80	801
Wed, Sep 30	€13.76	+0.083	+0.6%	€13.61	€13.76	€13.61	212
Tue, Sep 29	€13.68	+0.063	+0.5%	€13.75	€13.82	€13.68	212
Mon, Sep 28	€13.62	-0.092	-0.7%	€13.64	€13.64	€13.59	129
Fri, Sep 25	€13.71	-0.074	-0.5%	€13.73	€13.93	€13.71	129
Thu, Sep 24	€13.78	+0.033	+0.2%	€13.70	€13.78	€13.62	732
Wed, Sep 23	€13.75	-0.272	-1.9%	€14.09	€14.09	€13.75	732
Tue, Sep 22	€14.02	+0.128	+0.9%	€13.85	€14.02	€13.85	2,421
Mon, Sep 21	€13.89	+0.81	+6.2%	€13.29	€13.89	€13.29	466
Fri, Sep 18	€13.08	+0.69	+5.6%	€12.59	€13.14	€12.59	466
Thu, Sep 17	€12.39	+0.271	+2.2%	€12.37	€12.39	€12.33	25
Wed, Sep 16	€12.12	-0.17	-1.4%	€12.18	€12.18	€12.12	16
Tue, Sep 15	€12.29	-0.311	-2.5%	€12.47	€12.47	€12.25	16
Mon, Sep 14	€12.60	-0.084	-0.7%	€12.55	€12.63	€12.53	134
Fri, Sep 11	€12.69	+0.392	+3.2%	€12.36	€12.69	€12.28	16
Thu, Sep 10	€12.30	-0.263	-2.1%	€12.47	€12.47	€12.30	16
Wed, Sep 9	€12.56	-0.012	-0.1%	€12.66	€12.66	€12.49	16
Tue, Sep 8	€12.57	-0.009	-0.1%	€12.52	€12.57	€12.52	150
Mon, Sep 7	€12.58	-0.028	-0.2%	€12.74	€12.74	€12.58	150
Fri, Sep 4	€12.61	-0.234	-1.8%	€12.84	€12.89	€12.57	228
Thu, Sep 3	€12.84	+0.563	+4.6%	€12.41	€12.84	€12.36	147
Wed, Sep 2	€12.28	-0.143	-1.2%	€12.37	€12.37	€12.19	10
Tue, Sep 1	€12.42	-0.065	-0.5%	€12.53	€12.53	€12.42	182
Mon, Aug 31	€12.49	-0.181	-1.4%	€12.45	€12.52	€12.45	182
Fri, Aug 28	€12.67	-0.119	-0.9%	€12.72	€12.72	€12.64	81
Thu, Aug 27	€12.79	+0.432	+3.5%	€12.52	€12.79	€12.52	360
Wed, Aug 26	€12.35	-0.218	-1.7%	€12.52	€12.52	€12.35	61
Tue, Aug 25	€12.57	-0.112	-0.9%	€12.81	€12.81	€12.50	1,158
Mon, Aug 24	€12.68	+0.456	+3.7%	€12.31	€12.69	€12.31	1,590
Fri, Aug 21	€12.23	+0.765	+6.7%	€11.94	€12.28	€11.94	125
Thu, Aug 20	€11.46	+0.727	+6.8%	€11.08	€11.46	€11.08	2,328
Wed, Aug 19	€10.74	+0.489	+4.8%	€10.19	€10.74	€10.18	2,328
Tue, Aug 18	€10.25	+0.11	+1.1%	€10.17	€10.25	€10.16	363
Mon, Aug 17	€10.14	+0.153	+1.5%	€10.07	€10.14	€10.07	363
Fri, Aug 14	€9.984	-0.145	-1.4%	€10.03	€10.03	€9.96	363
Thu, Aug 13	€10.13	+0.019	+0.2%	€10.18	€10.18	€10.11	359
Wed, Aug 12	€10.11	+0.007	+0.1%	€10.14	€10.20	€10.11	359
Tue, Aug 11	€10.10	-0.08	-0.8%	€10.14	€10.20	€10.10	359
Mon, Aug 10	€10.18	-0.098	-1.0%	€10.33	€10.33	€10.18	48
Fri, Aug 7	€10.28	+0.005	0.0%	€10.20	€10.28	€10.20	48
Thu, Aug 6	€10.28	+0.051	+0.5%	€10.26	€10.28	€10.21	48
Wed, Aug 5	€10.23	+0.077	+0.8%	€10.18	€10.23	€10.15	154
Tue, Aug 4	€10.15	-0.002	0.0%	€10.13	€10.15	€10.13	50
Mon, Aug 3	€10.15	+0.155	+1.5%	€9.963	€10.15	€9.96	50
Fri, Jul 31	€9.996	-0.294	-2.9%	€10.20	€10.20	€9.996	50
Thu, Jul 30	€10.29	-0.006	-0.1%	€10.24	€10.30	€10.24	70

Ticker: Xetra:SLCT
Asset type: Crypto
Exchange: Xetra
Currency: EUR

DDA Crypto Select 10 ETP on 6ix

What it is: Exchange-traded product (ETP)