Stock listing

Xetra:SKYE First Trust Global Funds ICAV - First Trust Cloud Computing UCITS ETF Accum A USD Aktie

Home listing (Xetra) of First Trust Global Funds ICAV - First Trust Cloud Computing UCITS ETF Accum A USD

Follow First Trust Global Funds ICAV - First Trust Cloud Computing UCITS ETF Accum A USD into a list and get an email when it puts out news.

Share price · XETR:SKYE

€59.79 EUR -2.97 (-4.7%)

Close on Oct 30, 2026

Past year +16.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €59.79 – €61.64 EUROct 30, 2026
Volume: 2,229 sharesOct 30, 2026
52-week range: €37.25 – €66.10 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €119,309 EURMedian day 1,483 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:SKYE · Home	€59.79 EUR	-2.97 (-4.7%)	2,229	€61.21	€61.64	€59.79	€62.76	Close on Oct 30, 2026
LSE:FSKY	5,430.00p GBX (pence)	+180.00 (+3.4%)	6,519	5,358.00p	5,439.00p	5,338.70p	5,250.00p	Close on Oct 27, 2026
LSE:SKYU	$72.27 USD	+1.94 (+2.8%)	14,238	$71.26	$72.35	$71.22	$70.33	Close on Oct 27, 2026
Euronext:SKYE	€59.82 EUR	-3.14 (-5.0%)	195	€61.26	€61.64	€59.78	€62.96	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:SKYE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€59.79	-2.97	-4.7%	€61.21	€61.64	€59.79	2,229
Thu, Oct 29	€62.76	-1.74	-2.7%	€62.80	€63.52	€62.46	345
Wed, Oct 28	€64.50	+0.73	+1.1%	€64.62	€65.08	€64.45	437
Mon, Oct 26	€63.77	+0.96	+1.5%	€62.68	€63.94	€62.68	1,084
Fri, Oct 23	€62.81	+0.99	+1.6%	€61.67	€62.81	€61.49	575
Thu, Oct 22	€61.82	-0.48	-0.8%	€61.16	€62.00	€61.06	1,468
Wed, Oct 21	€62.30	+1.39	+2.3%	€61.69	€62.36	€61.52	9,656
Tue, Oct 20	€60.91	+0.28	+0.5%	€60.41	€61.08	€60.10	668
Mon, Oct 19	€60.63	+0.98	+1.6%	€60.03	€60.63	€59.72	1,361
Fri, Oct 16	€59.65	-1.85	-3.0%	€62.20	€62.49	€59.65	875
Thu, Oct 15	€61.50	-1.18	-1.9%	€60.70	€61.50	€60.18	2,339
Wed, Oct 14	€62.68	-1.98	-3.1%	€64.44	€64.44	€62.68	1,990
Tue, Oct 13	€64.66	-0.24	-0.4%	€64.37	€65.46	€63.99	1,646
Mon, Oct 12	€64.90	-0.01	0.0%	€65.44	€66.10	€64.83	4,540
Fri, Oct 9	€64.91	+1.10	+1.7%	€64.09	€64.91	€63.97	2,292
Thu, Oct 8	€63.81	-0.02	0.0%	€63.77	€64.12	€63.67	482
Wed, Oct 7	€63.83	-0.16	-0.3%	€64.07	€64.17	€63.66	805
Tue, Oct 6	€63.99	+0.57	+0.9%	€63.94	€64.76	€63.90	1,977
Mon, Oct 5	€63.42	+0.57	+0.9%	€63.00	€63.76	€62.96	726
Fri, Oct 2	€62.85	+1.27	+2.1%	€62.57	€63.20	€62.50	2,109
Thu, Oct 1	€61.58	+0.26	+0.4%	€61.12	€61.85	€61.09	14,308
Wed, Sep 30	€61.32	+0.97	+1.6%	€60.39	€61.33	€60.04	1,119
Tue, Sep 29	€60.35	+0.38	+0.6%	€59.92	€60.35	€59.92	273
Mon, Sep 28	€59.97	-1.42	-2.3%	€60.65	€60.65	€59.51	195
Fri, Sep 25	€61.39	-0.58	-0.9%	€61.95	€62.26	€61.23	2,047
Thu, Sep 24	€61.97	+0.01	0.0%	€61.53	€61.97	€61.24	2,060
Wed, Sep 23	€61.96	+0.60	+1.0%	€61.67	€62.03	€61.06	1,242
Tue, Sep 22	€61.36	+0.48	+0.8%	€61.56	€62.06	€61.25	974
Mon, Sep 21	€60.88	+1.79	+3.0%	€59.85	€60.88	€59.60	254
Fri, Sep 18	€59.09	-1.26	-2.1%	€60.46	€60.62	€59.09	626
Thu, Sep 17	€60.35	+0.83	+1.4%	€59.86	€60.58	€59.47	1,981
Wed, Sep 16	€59.52	+0.24	+0.4%	€59.17	€59.61	€58.89	2,302
Tue, Sep 15	€59.28	+0.29	+0.5%	€58.93	€59.28	€58.52	488
Mon, Sep 14	€58.99	+1.63	+2.8%	€57.63	€58.99	€57.63	6,164
Fri, Sep 11	€57.36	+0.17	+0.3%	€57.00	€57.78	€57.00	1,223
Thu, Sep 10	€57.19	-0.20	-0.3%	€57.22	€57.30	€56.65	1,327
Wed, Sep 9	€57.39	-0.29	-0.5%	€57.42	€57.56	€57.28	735
Tue, Sep 8	€57.68	-0.54	-0.9%	€58.33	€58.33	€57.09	1,572
Mon, Sep 7	€58.22	-0.34	-0.6%	€58.29	€58.32	€58.20	1,828
Fri, Sep 4	€58.56	-0.41	-0.7%	€59.31	€59.35	€58.44	2,658
Thu, Sep 3	€58.97	+1.09	+1.9%	€57.90	€59.16	€57.90	1,497
Wed, Sep 2	€57.88	-0.74	-1.3%	€58.23	€58.23	€57.88	3,705
Tue, Sep 1	€58.62	-0.94	-1.6%	€59.95	€59.95	€58.53	1,404
Mon, Aug 31	€59.56	-1.03	-1.7%	€59.71	€59.95	€59.43	902
Fri, Aug 28	€60.59	+0.88	+1.5%	€60.12	€60.59	€59.91	2,907
Thu, Aug 27	€59.71	+2.56	+4.5%	€58.42	€60.04	€58.42	2,459
Wed, Aug 26	€57.15	-0.14	-0.2%	€56.98	€57.35	€56.40	2,558
Tue, Aug 25	€57.29	-0.15	-0.3%	€57.47	€57.71	€57.29	519
Mon, Aug 24	€57.44	-0.49	-0.8%	€57.60	€57.92	€57.28	785
Fri, Aug 21	€57.93	+0.36	+0.6%	€57.29	€57.93	€57.08	1,150
Thu, Aug 20	€57.57	-0.71	-1.2%	€57.99	€57.99	€57.45	1,684
Wed, Aug 19	€58.28	-0.43	-0.7%	€58.38	€58.38	€57.55	3,569
Tue, Aug 18	€58.71	-0.33	-0.6%	€58.49	€58.77	€58.35	1,045
Mon, Aug 17	€59.04	-1.06	-1.8%	€60.09	€60.10	€58.80	1,974
Fri, Aug 14	€60.10	+0.30	+0.5%	€61.20	€61.59	€59.91	4,724
Thu, Aug 13	€59.80	+1.00	+1.7%	€59.27	€60.35	€59.27	1,579
Wed, Aug 12	€58.80	+0.06	+0.1%	€58.83	€59.01	€58.67	1,171
Tue, Aug 11	€58.74	+0.40	+0.7%	€58.82	€58.85	€58.54	461
Mon, Aug 10	€58.34	+1.73	+3.1%	€56.70	€58.34	€56.70	1,961
Fri, Aug 7	€56.61	+1.61	+2.9%	€55.91	€56.74	€55.91	1,334
Thu, Aug 6	€55.00	-0.93	-1.7%	€55.25	€55.42	€54.00	2,034
Wed, Aug 5	€55.93	+0.53	+1.0%	€56.51	€56.97	€55.93	4,818
Tue, Aug 4	€55.40	+1.57	+2.9%	€54.14	€55.40	€53.72	2,389
Mon, Aug 3	€53.83	+2.43	+4.7%	€52.47	€53.83	€52.47	2,575
Fri, Jul 31	€51.40	+0.66	+1.3%	€51.45	€51.95	€51.20	314
Thu, Jul 30	€50.74	-0.55	-1.1%	€51.01	€51.09	€50.32	737

Ticker: Xetra:SKYE
Asset type: ETF
Exchange: Xetra
Currency: EUR

First Trust Global Funds ICAV - First Trust Cloud Computing UCITS ETF Accum A USD on 6ix

What it is: Exchange-traded fund (ETF)

Where First Trust Global Funds ICAV - First Trust Cloud Computing UCITS ETF Accum A USD is listed

Listing	Exchange	Country	Currency
Xetra:SKYE · Home listing · This page	Xetra	Germany	EUR
LSE:FSKY	LSE	United Kingdom	GBX
LSE:SKYU	LSE	United Kingdom	USD
Euronext:FSKY	Euronext	France	EUR
Euronext:SKYE	Euronext	Netherlands	EUR
SIX Swiss:FSKY	SIX Swiss	Switzerland	CHF
BMV:SKYUN	BMV	Mexico	MXN
AQUIS:FSKY.GB	AQUIS	United Kingdom	GBX
BIVA:SKYUN	BIVA	Mexico	MXN

Log in to ask 6ix AI your own questions about First Trust Global Funds ICAV - First Trust Cloud Computing UCITS ETF Accum A USD.