Stock listing
Xetra:SKB Koenig & Bauer AG Aktie
Home listing (Xetra) of Koenig & Bauer AG
Follow Koenig & Bauer AG into a list and get an email when it puts out news.
Share price · XETR:SKB
€7.99 EUR -0.01 (-0.1%)
Close on Oct 30, 2026
- Day range
- €7.85 – €8.71 EUROct 30, 2026
- Volume
- 24,194 sharesOct 30, 2026
- Market cap
- €132.0M EURAt the close on Oct 30, 2026 · price × 16.52M shares outstanding
- 52-week range
- €7.75 – €13.40 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €78,074 EURMedian day 5,140 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:SKB · Home | €7.99 EUR | -0.01 (-0.1%) | 24,194 | €8.04 | €8.71 | €7.85 | €8.00 | Close on Oct 30, 2026 |
| Hamburg:SKB | €7.76 EUR | -0.43 (-5.3%) | — | €7.76 | €7.76 | €7.76 | €8.19 | Close on Oct 30, 2026 |
| Frankfurt:SKB | €8.05 EUR | -0.14 (-1.7%) | — | €7.76 | €8.05 | €7.76 | €8.19 | Close on Oct 30, 2026 |
| Dusseldorf:SKB | €7.88 EUR | -0.24 (-3.0%) | — | €7.95 | €8.35 | €7.88 | €8.12 | Close on Oct 30, 2026 |
| Munich:SKB | €8.59 EUR | -0.25 (-2.8%) | — | €8.59 | €8.59 | €8.59 | €8.84 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:SKB · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €7.99 | -0.01 | -0.1% | €8.04 | €8.71 | €7.85 | 24,194 | |
| €8.00 | -0.22 | -2.7% | €8.22 | €8.22 | €7.90 | 25,652 | |
| €8.22 | +0.10 | +1.2% | €8.17 | €8.27 | €8.00 | 8,542 | |
| €8.12 | -0.08 | -1.0% | €8.20 | €8.33 | €8.11 | 8,084 | |
| €8.20 | -0.04 | -0.5% | €8.89 | €8.89 | €8.20 | 18,889 | |
| €8.24 | -0.26 | -3.1% | €8.50 | €8.50 | €8.23 | 9,842 | |
| €8.50 | -0.30 | -3.4% | €8.84 | €8.96 | €8.50 | 13,457 | |
| €8.80 | -0.15 | -1.7% | €8.80 | €8.96 | €8.80 | 963 | |
| €8.95 | +0.12 | +1.4% | €8.96 | €9.08 | €8.83 | 7,568 | |
| €8.83 | -0.03 | -0.3% | €8.93 | €8.95 | €8.80 | 809 | |
| €8.86 | +0.02 | +0.2% | €8.92 | €8.99 | €8.82 | 2,011 | |
| €8.84 | -0.08 | -0.9% | €9.08 | €9.08 | €8.82 | 1,822 | |
| €8.92 | +0.07 | +0.8% | €9.08 | €9.08 | €8.80 | 1,926 | |
| €8.85 | -0.02 | -0.2% | €8.88 | €8.88 | €8.80 | 1,125 | |
| €8.87 | +0.07 | +0.8% | €8.80 | €8.98 | €8.80 | 9,335 | |
| €8.80 | 0.00 | 0.0% | €8.95 | €8.96 | €8.80 | 675 | |
| €8.80 | -0.03 | -0.3% | €8.93 | €8.93 | €8.80 | 3,478 | |
| €8.83 | -0.06 | -0.7% | €8.89 | €8.97 | €8.73 | 13,423 | |
| €8.89 | -0.10 | -1.1% | €9.08 | €9.08 | €8.82 | 3,608 | |
| €8.99 | +0.04 | +0.4% | €9.08 | €9.08 | €8.77 | 11,923 | |
| €8.95 | +0.15 | +1.7% | €8.95 | €8.95 | €8.87 | 1,402 | |
| €8.80 | -0.13 | -1.5% | €8.78 | €8.96 | €8.78 | 8,608 | |
| €8.93 | +0.03 | +0.3% | €8.60 | €8.98 | €8.60 | 7,233 | |
| €8.90 | 0.00 | 0.0% | €8.91 | €9.19 | €8.90 | 1,893 | |
| €8.90 | -0.03 | -0.3% | €8.95 | €9.00 | €8.89 | 3,193 | |
| €8.93 | +0.03 | +0.3% | €9.02 | €9.02 | €8.86 | 2,978 | |
| €8.90 | -0.10 | -1.1% | €9.00 | €9.18 | €8.90 | 4,808 | |
| €9.00 | 0.00 | 0.0% | €8.99 | €9.07 | €8.94 | 2,498 | |
| €9.00 | +0.10 | +1.1% | €8.92 | €9.00 | €8.91 | 3,585 | |
| €8.90 | -0.04 | -0.4% | €8.87 | €9.00 | €8.79 | 88,973 | |
| €8.94 | -0.03 | -0.3% | €8.90 | €8.96 | €8.88 | 3,398 | |
| €8.97 | +0.03 | +0.3% | €8.94 | €8.99 | €8.90 | 4,471 | |
| €8.94 | +0.04 | +0.4% | €8.90 | €8.99 | €8.85 | 27,838 | |
| €8.90 | +0.05 | +0.6% | €9.10 | €9.10 | €8.81 | 25,519 | |
| €8.85 | -0.09 | -1.0% | €8.58 | €9.01 | €8.58 | 28,654 | |
| €8.94 | +0.05 | +0.6% | €8.85 | €8.99 | €8.81 | 9,049 | |
| €8.89 | -0.02 | -0.2% | €8.87 | €8.92 | €8.84 | 4,407 | |
| €8.91 | +0.01 | +0.1% | €8.85 | €8.92 | €8.85 | 2,894 | |
| €8.90 | +0.06 | +0.7% | €8.87 | €8.90 | €8.67 | 4,064 | |
| €8.84 | +0.05 | +0.6% | €8.85 | €8.87 | €8.70 | 5,952 | |
| €8.79 | +0.04 | +0.5% | €8.80 | €8.83 | €8.74 | 4,579 | |
| €8.75 | +0.13 | +1.5% | €8.73 | €8.75 | €8.69 | 8,385 | |
| €8.62 | +0.09 | +1.1% | €8.94 | €8.94 | €8.56 | 10,342 | |
| €8.53 | -0.46 | -5.1% | €9.00 | €9.00 | €8.53 | 10,948 | |
| €8.99 | -0.01 | -0.1% | €8.98 | €8.99 | €8.90 | 3,206 | |
| €9.00 | +0.01 | +0.1% | €8.88 | €9.00 | €8.84 | 2,028 | |
| €8.99 | -0.01 | -0.1% | €8.95 | €9.00 | €8.90 | 4,066 | |
| €9.00 | +0.02 | +0.2% | €9.00 | €9.02 | €8.95 | 7,096 | |
| €8.98 | +0.18 | +2.0% | €8.85 | €9.00 | €8.80 | 9,212 | |
| €8.80 | +0.20 | +2.3% | €9.00 | €9.00 | €8.65 | 6,252 | |
| €8.60 | -0.09 | -1.0% | €8.58 | €8.86 | €8.51 | 6,889 | |
| €8.69 | -0.31 | -3.4% | €8.93 | €8.93 | €8.68 | 8,531 | |
| €9.00 | -0.40 | -4.3% | €9.40 | €9.40 | €8.79 | 3,996 | |
| €9.40 | +0.25 | +2.7% | €9.35 | €9.40 | €8.79 | 1,493 | |
| €9.15 | +0.15 | +1.7% | €9.35 | €9.35 | €8.80 | 4,932 | |
| €9.00 | 0.00 | 0.0% | €8.98 | €9.01 | €8.78 | 7,955 | |
| €9.00 | +0.24 | +2.7% | €9.00 | €9.23 | €8.87 | 2,503 | |
| €8.76 | -0.44 | -4.8% | €8.90 | €9.05 | €8.76 | 6,946 | |
| €9.20 | +0.20 | +2.2% | €9.00 | €9.20 | €8.92 | 4,999 | |
| €9.00 | -0.01 | -0.1% | €8.99 | €9.09 | €8.90 | 8,435 | |
| €9.01 | +0.01 | +0.1% | €9.40 | €9.40 | €8.82 | 3,204 | |
| €9.00 | -0.09 | -1.0% | €8.50 | €9.38 | €8.50 | 28,164 | |
| €9.09 | -0.07 | -0.8% | €8.95 | €9.10 | €8.74 | 8,947 | |
| €9.16 | +0.20 | +2.2% | €9.02 | €9.16 | €8.86 | 5,140 | |
| €8.96 | -0.09 | -1.0% | €9.18 | €9.18 | €8.85 | 2,708 | |
| €9.05 | +0.06 | +0.7% | €8.95 | €9.20 | €8.89 | 15,100 | |
| €8.99 | -0.07 | -0.8% | €9.05 | €9.06 | €8.70 | 1,928 |
- Ticker
- Xetra:SKB
- Asset type
- Stock
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Sep 2, 2026
Koenig & Bauer and Bosch Present Joint ava Platform at LUXE PACK Monaco
Latest news
Koenig & Bauer and Bosch Present Joint ava Platform at LUXE PACK Monaco
Sep 2, 2026
Closed €8.62 (+1.1%) on Sep 2, 2026
Koenig & Bauer with strong second quarter: Significant increase in order intake, clear intra-year earnings improvement and positive free cash flow
Aug 6, 2026
Closed €9.00 (-1.0%) on Aug 6, 2026
Corrugated Board Processing With Maximum Net Output: Koenig & Bauer Introduces New CutPRO 2.1 Flatbed Die-Cutter
Jul 23, 2026
Closed €8.48 (-5.8%) on Jul 23, 2026
El Safa Press Modernises its Machinery with Three Rapida Sheetfed Offset Presses from Koenig & Bauer
Jul 22, 2026
Closed €9.00 (+7.7%) on Jul 22, 2026
Tamir Moves into High-Volume Digital Folding Carton Production with Koenig & Bauer Durst’s VariJET 106
Jul 7, 2026
Closed €8.60 (-1.4%) on Jul 7, 2026
Koenig & Bauer and Siemens Shape the Next-Generation Software-Defined Machine Architecture
Jun 23, 2026
Closed €8.60 (+0.2%) on Jun 24, 2026
The Age of the Autonomous Factory: Koenig & Bauer and RobCo Launch the Next Stage of Industrial Evolution With No-Code Robotics
Jun 8, 2026
Closed €9.21 (-0.8%) on Jun 9, 2026
Koenig & Bauer at Expográfica: Investment boom driven by end-to-end solutions
Jun 1, 2026
Closed €9.04 (+2.8%) on Jun 1, 2026
Successful Trade Fair Appearance: Koenig & Bauer Sets Technological Milestones at METPACK 2026
May 19, 2026
Closed €8.95 (-3.9%) on May 19, 2026
Decks
Q3 2015 Earnings Presentation
Earnings · 19 slides · Nov 10, 2015
H1 2015 Earnings Presentation
Earnings · 21 slides · Aug 11, 2015
Shareholder Meeting (May 2015)
Shareholder meeting · 27 slides · May 21, 2015
14th German Corporate Conference 2015
Conference · 20 slides · Jan 20, 2015
Koenig & Bauer AG on 6ix
- News releases
- 14 in the last 12 months · 14 in all · newest Sep 2, 2026 · oldest 2026
- Decks
- 26 decks · latest Nov 10, 2015
Where Koenig & Bauer AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:SKB · Home listing · This page | Xetra | Germany | EUR |
| gettex:SKB | gettex | Germany | EUR |
| Tradegate:SKB | Tradegate | Germany | EUR |
| LS Exchange:719350 | LS Exchange | Germany | EUR |
| Lang & Schwarz:719350 | Lang & Schwarz | Germany | EUR |
| Milan:1SKB | Milan | Italy | EUR |
| Stuttgart:SKB | Stuttgart | Germany | EUR |
| EUROTLX:4SKB | EUROTLX | Italy | EUR |
| LSIN:0G15 | LSIN | United Kingdom | EUR |
| Hamburg:SKB | Hamburg | Germany | EUR |
| BX Swiss:SKB | BX Swiss | Switzerland | CHF |
| Frankfurt:SKB | Frankfurt | Germany | EUR |
| Aquis:SKBD | Aquis | United Kingdom | EUR |
| Dusseldorf:SKB | Dusseldorf | Germany | EUR |
| Hanover:SKB | Hanover | Germany | EUR |
| Munich:SKB | Munich | Germany | EUR |
| Aquis:SKBD | Aquis | United Kingdom | EUR |
| Turquoise:SKBD | Turquoise | United Kingdom | EUR |
| VIE:SKB | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about Koenig & Bauer AG.